US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,549.95

-18.9875-0.74%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,577.71

Open:2,570.96

Low:2,536.94

Close:2,568.94

Volume:188.01M

Turnover:59.35B

Market Cap:10.05T

Float Cap:9.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	111.37	+5.36%	+5.67	12.35M	1.37B	276.82B
Studio City International Holdings Ltd US MSC	0.9952	+1.53%	+0.0150	88.80K	87.15K	209.70M
Acm Research Inc. US ACMR	71.37	+0.81%	+0.5700	739.80K	52.45M	4.97B
Broadcom US AVGO	361.54	+0.39%	+1.40	16.84M	6.11B	1.73T
IBM US IBM	227.13	+0.23%	+0.5200	3.35M	759.98M	213.48B
Qualcomm US QCOM	175.5	-0.29%	-0.5100	7.58M	1.32B	187.41B
Micron Technology US MU	1029	-0.66%	-6.8400	19.92M	20.54B	1.16T
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T
Bionano Genomics US BNGO	1.435	-1.71%	-0.0250	129.40K	190.09K	16.90M
Advanced Micro Devices US AMD	608.1	-2.03%	-12.5800	13.73M	8.42B	990.01B
Intel US INTC	104.7	-2.22%	-2.3800	75.02M	7.93B	549.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2549.951,"timestamp":1791575999999,"preClose":2568.9385,"halted":0,"volume":188012936,"delay":0,"changeRate":-0.007391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.987549,"latestTime":"10-09 16:00:00 EDT","open":2570.9626,"high":2577.7078,"low":2536.9358,"amount":59346098279.12247,"amplitude":0.015871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.219879,"peRate":36.849858,"turnoverRate":0.006017,"increases":5,"decrements":6,"flats":0,"marketCap":10052061975146,"floatMarketCap":9932540824917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2577.7078,"amplitude":0.015871,"preClose":2568.9385,"low":2536.9358,"pbRate":"14.219879","latestPrice":2549.951,"volume":188012936,"delay":0,"open":2570.9626,"prevYearClose":1862.3853,"prevWeekClose":2572.4841,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2572.4841,"twentyDayClose":2482.5854,"sixtyDayClose":2448.2573,"secType":"PLATE","market":"US","turnoverRate":0.006017,"peRate":36.849858,"marketCap":10052061975146,"floatMarketCap":9932540824917,"timestamp":1791575999999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.015303,"change":0.015,"latestPrice":0.9952,"close":0.9952,"volume":88800,"market":"US","high":1.05,"low":0.9554,"preClose":0.9802,"open":1.05,"turnoverRate":0.005221,"peRate":0,"amplitude":0.096511,"marketValue":209704662.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":0.7525,"changeRate5Day":-0.05219,"changeRate20Day":-0.43774,"changeRate60Day":-0.450166,"changeRateWTD":-0.05219,"changeRateMTD":0.077056,"changeRateQTD":0.077056,"changeRateYTD":-0.719662,"amount":87148.998642,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.432868,"volumeRatio":1.143699,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16927356.8,"shortable":3,"shares":210716100,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":0.995199978351593,"preClose":0.995199978351593,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.008051,"change":0.57,"latestPrice":71.37,"close":71.37,"volume":739800,"market":"US","high":72.9,"low":69.3608,"preClose":70.8,"open":71.86,"turnoverRate":0.011855,"peRate":33.255454,"amplitude":0.049989,"marketValue":4970863118.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.144039,"changeRate20Day":-0.00875,"changeRate60Day":-0.151267,"changeRateWTD":-0.144039,"changeRateMTD":-0.118018,"changeRateQTD":-0.118018,"changeRateYTD":0.809125,"amount":52450150.437927,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":52.094929,"pbRate":2.672286,"volumeRatio":0.459135,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.001097,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4453674846.66,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":71.37,"latestTime":"19:59 EDT","volume":199836,"amount":14262591.07728,"timestamp":1791590364311,"change":1.5799999999999983,"changeRate":0.022138153285694243},"preHourTrading":{"tag":"盘前","latestPrice":71.97,"preClose":70.8,"latestTime":"09:29 EDT","volume":3011,"amount":217901.8546,"timestamp":1791552599999,"change":1.1700000000000017,"changeRate":0.016525423728813583},"postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":71.37,"latestTime":"19:59 EDT","volume":199836,"amount":14262591.07728,"timestamp":1791590364311,"change":1.5799999999999983,"changeRate":0.022138153285694243},"overnightTrading":{"tag":"夜盘","latestPrice":72.33000183105469,"preClose":70.80000305175781,"latestTime":"20261009 04:00 EDT","volume":1462,"amount":105554,"timestamp":1791532802406,"change":1.529998779296875,"changeRate":0.021610151318473544},"impliedVol":0.8962,"impliedVolPercentile":0.5697},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16843811,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003607,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0.018021,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6110487217.070313,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.689491,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":361.54,"latestTime":"19:59 EDT","volume":1287296,"amount":465517193.0688,"timestamp":1791590396061,"change":0.7799999999999727,"changeRate":0.002157437627924912},"preHourTrading":{"tag":"盘前","latestPrice":365.18,"preClose":360.14,"latestTime":"09:29 EDT","volume":1129477,"amount":408449492.0267,"timestamp":1791552599999,"change":5.0400000000000205,"changeRate":0.013994557672016496},"postHourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":361.54,"latestTime":"19:59 EDT","volume":1287296,"amount":465517193.0688,"timestamp":1791590396061,"change":0.7799999999999727,"changeRate":0.002157437627924912},"overnightTrading":{"tag":"夜盘","latestPrice":365.7799987792969,"preClose":360.1400146484375,"latestTime":"20261009 04:00 EDT","volume":94459,"amount":34460811,"timestamp":1791532802439,"change":5.639984130859375,"changeRate":0.015660531741703378},"impliedVol":0.3297,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3352848,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.00359,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0.020167,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759979050.534668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543607,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:58 EDT","volume":73461,"amount":16682461.97697,"timestamp":1791590306008,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"preHourTrading":{"tag":"盘前","latestPrice":225.4705,"preClose":226.61,"latestTime":"09:29 EDT","volume":22079,"amount":4994407.57296,"timestamp":1791552575650,"change":-1.1395000000000266,"changeRate":-0.005028462998102584},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:58 EDT","volume":73461,"amount":16682461.97697,"timestamp":1791590306008,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":226.3699951171875,"preClose":226.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6418,"amount":1451136,"timestamp":1791532802432,"change":-0.2400054931640625,"changeRate":-0.0010591125392420083},"impliedVol":0.442,"impliedVolPercentile":0.8167},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.006603,"change":-6.84,"latestPrice":1029,"close":1029,"volume":19918867,"market":"US","high":1054.17,"low":1017,"preClose":1035.84,"open":1054.17,"turnoverRate":0.017713,"peRate":13.84367,"amplitude":0.035884,"marketValue":1160438338479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.042693,"changeRate20Day":0.055103,"changeRate60Day":0.206048,"changeRateWTD":-0.042693,"changeRateMTD":-0.033903,"changeRateQTD":-0.033903,"changeRateYTD":2.60534,"amount":20544434190.709473,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.84367,"pbRate":8.386003,"volumeRatio":0.777166,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5179,"divideRate":0.000503,"floatMarketCap":1157125753896,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"preHourTrading":{"tag":"盘前","latestPrice":1052.93,"preClose":1035.84,"latestTime":"09:29 EDT","volume":472969,"amount":498783222.3479,"timestamp":1791552599999,"change":17.090000000000146,"changeRate":0.016498687055916113},"postHourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"overnightTrading":{"tag":"夜盘","latestPrice":1054.52001953125,"preClose":1035.8399658203125,"latestTime":"20261009 04:00 EDT","volume":168044,"amount":176441047,"timestamp":1791532802439,"change":18.6800537109375,"changeRate":0.018033725601757613},"impliedVol":0.4824,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.017123,"change":-0.025,"latestPrice":1.435,"close":1.435,"volume":129403,"market":"US","high":1.5,"low":1.4301,"preClose":1.46,"open":1.45,"turnoverRate":0.012157,"peRate":0,"amplitude":0.047877,"marketValue":16899995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.030405,"changeRate20Day":0.17623,"changeRate60Day":0.226496,"changeRateWTD":-0.030405,"changeRateMTD":-0.080128,"changeRateQTD":-0.080128,"changeRateYTD":-0.062092,"amount":190090.567341,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.534708,"volumeRatio":0.524997,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.010277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15274714,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.435,"latestTime":"19:30 EDT","volume":388,"amount":553.664981,"timestamp":1791588605686,"change":-0.015000000000000124,"changeRate":-0.010452961672473953},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.46,"latestTime":"09:20 EDT","volume":252,"amount":367.92,"timestamp":1791552041720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.435,"latestTime":"19:30 EDT","volume":388,"amount":553.664981,"timestamp":1791588605686,"change":-0.015000000000000124,"changeRate":-0.010452961672473953},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261009 04:00 EDT","volume":102,"amount":149,"timestamp":1791532802079,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020268,"change":-12.58,"latestPrice":608.1,"close":608.1,"volume":13733348,"market":"US","high":627.37,"low":606,"preClose":620.68,"open":626.89,"turnoverRate":0.008453,"peRate":155.923073,"amplitude":0.03443,"marketValue":990012060474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.040716,"changeRate20Day":0.178192,"changeRate60Day":0.213918,"changeRateWTD":-0.040716,"changeRateMTD":-0.005983,"changeRateQTD":-0.005983,"changeRateYTD":1.839466,"amount":8419202000.811279,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":229.442087,"pbRate":14.727063,"volumeRatio":0.687506,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000008,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987931152003.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"preHourTrading":{"tag":"盘前","latestPrice":627.19,"preClose":620.68,"latestTime":"09:29 EDT","volume":271118,"amount":170991980.7678,"timestamp":1791552599999,"change":6.510000000000105,"changeRate":0.010488496487723311},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"overnightTrading":{"tag":"夜盘","latestPrice":631.219970703125,"preClose":620.6799926757812,"latestTime":"20261009 04:00 EDT","volume":94979,"amount":59611066,"timestamp":1791532802439,"change":10.53997802734375,"changeRate":0.016981340065281302},"impliedVol":0.5679,"impliedVolPercentile":0.251},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542}]}}}