Self-driving

2,639.66

+2.840.11%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,646.94

Open:2,642.59

Low:2,610.48

Close:2,636.82

Volume:176.33M

Turnover:35.17B

Market Cap:10.91T

Float Cap:9.91T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.58	+4.99%	+0.1700	44.01M	157.33M	8.97B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.79M	29.03B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
General Motors US GM	82.73	+0.58%	+0.4800	6.59M	543.35M	72.59B
Ford US F	12.17	-0.65%	-0.0800	28.72M	350.26M	48.49B
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2639.6614,"timestamp":1791575999999,"preClose":2636.8225,"halted":0,"volume":176325395,"delay":0,"changeRate":0.001077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.838867,"latestTime":"10-09 16:00:00 EDT","open":2642.588,"high":2646.9395,"low":2610.4827,"amount":35167922228.18554,"amplitude":0.013826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.334631,"peRate":29.258095,"turnoverRate":0.005016,"increases":5,"decrements":2,"flats":0,"marketCap":10914243965952,"floatMarketCap":9907575374848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2646.9395,"amplitude":0.013826,"preClose":2636.8225,"low":2610.4827,"pbRate":"11.334631","latestPrice":2639.6614,"volume":176325395,"delay":0,"open":2642.588,"prevYearClose":2337.7434,"prevWeekClose":2593.1655,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2593.1655,"twentyDayClose":2572.9277,"sixtyDayClose":2646.874,"secType":"PLATE","market":"US","turnoverRate":0.005016,"peRate":29.258095,"marketCap":10914243965952,"floatMarketCap":9907575374848,"timestamp":1791575999999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1894323,"amount":6790193.216208,"timestamp":1791590396183,"change":0.009999999999999787,"changeRate":0.002793296089385415},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1894323,"amount":6790193.216208,"timestamp":1791590396183,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005836,"change":0.48,"latestPrice":82.73,"close":82.73,"volume":6593417,"market":"US","high":82.88,"low":81.71,"preClose":82.25,"open":82.41,"turnoverRate":0.007535,"peRate":41.669689,"amplitude":0.014225,"marketValue":72591565986.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.056982,"changeRate20Day":-0.033754,"changeRate60Day":0.064462,"changeRateWTD":0.056982,"changeRateMTD":0.074416,"changeRateQTD":0.074416,"changeRateYTD":0.017339,"amount":543346868.564766,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.299694,"pbRate":1.170832,"volumeRatio":1.029005,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001207,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72388750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:30 EDT","volume":159651,"amount":13207759.59645,"timestamp":1791588606618,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.25,"latestTime":"09:28 EDT","volume":1432492,"amount":117822816.528048,"timestamp":1791552498568,"change":0.3299999999999983,"changeRate":0.004012158054711225},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:30 EDT","volume":159651,"amount":13207759.59645,"timestamp":1791588606618,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.25,"latestTime":"20261009 04:00 EDT","volume":81,"amount":6662,"timestamp":1791532802174,"change":0.25,"changeRate":0.00303951367781155},"impliedVol":0.4029,"impliedVolPercentile":0.741},{"symbol":"F","nameCN":"Ford","changeRate":-0.006531,"change":-0.08,"latestPrice":12.17,"close":12.17,"volume":28717448,"market":"US","high":12.33,"low":12.14,"preClose":12.25,"open":12.28,"turnoverRate":0.007232,"peRate":0,"amplitude":0.01551,"marketValue":48493709307.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005785,"changeRate20Day":-0.128848,"changeRate60Day":-0.142354,"changeRateWTD":0.005785,"changeRateMTD":0.009121,"changeRateQTD":0.009121,"changeRateYTD":-0.072409,"amount":350259415.362663,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.357645,"volumeRatio":0.659799,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000411,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049302,"floatMarketCap":48328954427.14,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1387705,"amount":16886460.36792,"timestamp":1791590396865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.25,"latestTime":"09:29 EDT","volume":44992,"amount":552976.4256,"timestamp":1791552599194,"change":0.03999999999999915,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1387705,"amount":16886460.36792,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.25,"latestTime":"20261009 04:00 EDT","volume":9483,"amount":116297,"timestamp":1791532802395,"change":0.039999961853027344,"changeRate":0.0032653030084103954},"impliedVol":0.4196,"impliedVolPercentile":0.6773},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219}]}}}