Air Lease

2,353.23

+23.180.99%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:2,363.96

Open:2,330.99

Low:2,326.71

Close:2,330.05

Volume:1.36M

Turnover:178.17M

Market Cap:26.85B

Float Cap:25.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AerCap Holdings NV US AER	144.72	+1.34%	+1.91	993.45K	143.68M	22.72B
Air T US AIRT	30.55	+0.13%	+0.0400	34.96K	1.07M	81.93M
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AAR Corp US AIR	100.43	-1.13%	-1.1500	331.13K	33.40M	4.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2353.2346,"timestamp":1791575999999,"preClose":2330.054,"halted":0,"volume":1359705,"delay":0,"changeRate":0.009949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.180664,"latestTime":"10-09 16:00:00 EDT","open":2330.9941,"high":2363.9578,"low":2326.7131,"amount":178172399.506329,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.288603,"peRate":7.138215,"turnoverRate":0.007276,"increases":2,"decrements":1,"flats":0,"marketCap":26846163176,"floatMarketCap":25213208424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2363.9578,"amplitude":0.015984,"preClose":2330.054,"low":2326.7131,"pbRate":"1.288603","latestPrice":2353.2346,"volume":1359705,"delay":0,"open":2330.9941,"prevYearClose":2296.7395,"prevWeekClose":2355.7483,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2355.7483,"twentyDayClose":2396.8708,"sixtyDayClose":2505.2576,"secType":"PLATE","market":"US","turnoverRate":0.007276,"peRate":7.138215,"marketCap":26846163176,"floatMarketCap":25213208424,"timestamp":1791575999999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.013374,"change":1.91,"latestPrice":144.72,"close":144.72,"volume":993447,"market":"US","high":145.29,"low":142.52,"preClose":142.81,"open":142.64,"turnoverRate":0.006758,"peRate":7.096086,"amplitude":0.019396,"marketValue":22721040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.96,"changeRate5Day":0.002633,"changeRate20Day":0.022756,"changeRate60Day":-0.016581,"changeRateWTD":0.002633,"changeRateMTD":0.008361,"changeRateQTD":0.008361,"changeRateYTD":0.006678,"amount":143680683.104599,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.794367,"pbRate":1.23421,"volumeRatio":0.959147,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.003237,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010158,"floatMarketCap":21273840000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":144.72,"preClose":144.72,"latestTime":"19:30 EDT","volume":90982,"amount":13166980.54704,"timestamp":1791588605066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.81,"preClose":142.81,"latestTime":"08:05 EDT","volume":117,"amount":16713.77175,"timestamp":1791547526327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.72,"preClose":144.72,"latestTime":"19:30 EDT","volume":90982,"amount":13166980.54704,"timestamp":1791588605066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.72000122070312,"preClose":144.72000122070312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.2789},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.001311,"change":0.04,"latestPrice":30.55,"close":30.55,"volume":34960,"market":"US","high":31.27,"low":29.2,"preClose":30.51,"open":30.72,"turnoverRate":0.038004,"peRate":1.293264,"amplitude":0.067847,"marketValue":81927401.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":0.025168,"changeRate20Day":-0.004562,"changeRate60Day":0.130539,"changeRateWTD":0.025168,"changeRateMTD":0.076462,"changeRateQTD":0.076462,"changeRateYTD":0.599476,"amount":1070823.97049,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.058925,"pbRate":1.256555,"volumeRatio":1.544825,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.005761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28102761.7,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:00 EDT","volume":71,"amount":2169.05,"timestamp":1791576001279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:00 EDT","volume":71,"amount":2169.05,"timestamp":1791576001279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":30.549999237060547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.374},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.011321,"change":-1.15,"latestPrice":100.43,"close":100.43,"volume":331134,"market":"US","high":102.68,"low":100.08,"preClose":101.58,"open":101.59,"turnoverRate":0.008503,"peRate":20.664608,"amplitude":0.025596,"marketValue":4043195301.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.020291,"changeRate20Day":-0.199633,"changeRate60Day":-0.247603,"changeRateWTD":-0.020291,"changeRateMTD":-0.010249,"changeRateQTD":-0.010249,"changeRateYTD":0.213069,"amount":33401232.327942,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.664609,"pbRate":2.320475,"volumeRatio":0.497496,"roa":0.055749,"roe":0.129291,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911265933.85,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":100.43,"latestTime":"19:45 EDT","volume":17112,"amount":1718545.770912,"timestamp":1791589515244,"change":-0.9300000000000068,"changeRate":-0.009260181220750839},"preHourTrading":{"tag":"盘前","latestPrice":101.61,"preClose":101.58,"latestTime":"09:17 EDT","volume":11,"amount":1129.10996,"timestamp":1791551846811,"change":0.030000000000001137,"changeRate":0.00029533372711164737},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":100.43,"latestTime":"19:45 EDT","volume":17112,"amount":1718545.770912,"timestamp":1791589515244,"change":-0.9300000000000068,"changeRate":-0.009260181220750839},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4694,"impliedVolPercentile":0.3785}]}}}