Digital Music Streaming

2,358.08

-24.2815-1.02%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,371.47

Open:2,323.54

Low:2,318.52

Close:2,382.36

Volume:53.87M

Turnover:13.64B

Market Cap:5.22T

Float Cap:5.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
Sony US SONY	24.12	+0.71%	+0.1700	3.20M	77.34M	140.91B
Spotify Technology S.A. US SPOT	529.14	+0.52%	+2.72	1.32M	698.71M	109.00B
Warner Music Group Corp. US WMG	28.72	-0.66%	-0.1900	1.72M	49.74M	15.00B
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2358.0808,"timestamp":1791575999999,"preClose":2382.3623,"halted":0,"volume":53867065,"delay":0,"changeRate":-0.010192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.281494,"latestTime":"10-09 16:00:00 EDT","open":2323.5354,"high":2371.4688,"low":2318.5156,"amount":13636846306.837326,"amplitude":0.022227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.436218,"peRate":38.900465,"turnoverRate":0.002514,"increases":3,"decrements":2,"flats":0,"marketCap":5220966324224,"floatMarketCap":5172469096192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2371.4688,"amplitude":0.022227,"preClose":2382.3623,"low":2318.5156,"pbRate":"28.436218","latestPrice":2358.0808,"volume":53867065,"delay":0,"open":2323.5354,"prevYearClose":1936.1526,"prevWeekClose":2332.682,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2332.682,"twentyDayClose":2327.58,"sixtyDayClose":2324.2107,"secType":"PLATE","market":"US","turnoverRate":0.002514,"peRate":38.900465,"marketCap":5220966324224,"floatMarketCap":5172469096192,"timestamp":1791575999999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9592488,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014753,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80234454.360237,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964593,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":114883,"amount":962694.380623,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":114883,"amount":962694.380623,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007098,"change":0.17,"latestPrice":24.12,"close":24.12,"volume":3197153,"market":"US","high":24.3,"low":23.97,"preClose":23.95,"open":23.97,"turnoverRate":0.000551,"peRate":0,"amplitude":0.013779,"marketValue":140909040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.012594,"changeRate20Day":0.009205,"changeRate60Day":0.12763,"changeRateWTD":0.012594,"changeRateMTD":0.025074,"changeRateQTD":0.025074,"changeRateYTD":-0.057813,"amount":77341943.994835,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016837,"volumeRatio":0.728906,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.002481,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:58 EDT","volume":31530,"amount":760483.76763,"timestamp":1791590332696,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.95,"latestTime":"09:29 EDT","volume":3947,"amount":94833.894063,"timestamp":1791552582075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:58 EDT","volume":31530,"amount":760483.76763,"timestamp":1791590332696,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.950000762939453,"latestTime":"20261009 04:00 EDT","volume":15714,"amount":377374,"timestamp":1791532802215,"change":0.05999946594238281,"changeRate":0.0025051968280195955},"impliedVol":0.4352,"impliedVolPercentile":0.9163},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.005167,"change":2.72,"latestPrice":529.14,"close":529.14,"volume":1320639,"market":"US","high":540.82,"low":522.94,"preClose":526.42,"open":530,"turnoverRate":0.008412,"peRate":29.085815,"amplitude":0.033965,"marketValue":109002840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.12,"week52Low":405,"changeRate5Day":0.118949,"changeRate20Day":0.006448,"changeRate60Day":0.111452,"changeRateWTD":0.118949,"changeRateMTD":0.085683,"changeRateQTD":0.085683,"changeRateYTD":-0.088805,"amount":698705649.078186,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.879978,"pbRate":12.999742,"volumeRatio":0.833053,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000028,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83074980000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":529.99,"preClose":529.14,"latestTime":"19:51 EDT","volume":38386,"amount":20304556.45324,"timestamp":1791589866133,"change":0.8500000000000227,"changeRate":0.0016063801640398057},"preHourTrading":{"tag":"盘前","latestPrice":533,"preClose":526.42,"latestTime":"09:29 EDT","volume":4174,"amount":2198325.5888,"timestamp":1791552598057,"change":6.580000000000041,"changeRate":0.01249952509403146},"postHourTrading":{"tag":"盘后","latestPrice":529.99,"preClose":529.14,"latestTime":"19:51 EDT","volume":38386,"amount":20304556.45324,"timestamp":1791589866133,"change":0.8500000000000227,"changeRate":0.0016063801640398057},"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":526.4199829101562,"latestTime":"20261009 04:00 EDT","volume":174,"amount":91724,"timestamp":1791532802401,"change":-0.01995849609375,"changeRate":-0.00003791363690909945},"impliedVol":0.5301,"impliedVolPercentile":0.7331},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.006572,"change":-0.19,"latestPrice":28.72,"close":28.72,"volume":1721145,"market":"US","high":29.475,"low":28.59,"preClose":28.91,"open":29.04,"turnoverRate":0.011789,"peRate":22.76774,"amplitude":0.030612,"marketValue":15003415854.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.071042,"changeRate20Day":0.013766,"changeRate60Day":0.005954,"changeRateWTD":0.071042,"changeRateMTD":0.040203,"changeRateQTD":0.040203,"changeRateYTD":-0.06358,"amount":49741582.26697,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.409957,"pbRate":17.568403,"volumeRatio":0.707224,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026811,"floatMarketCap":4193120000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"19:30 EDT","volume":66226,"amount":1902009.925288,"timestamp":1791588606702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":28.91,"latestTime":"09:29 EDT","volume":1418,"amount":40955.44172,"timestamp":1791552599999,"change":0.120000000000001,"changeRate":0.004150812867519923},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"19:30 EDT","volume":66226,"amount":1902009.925288,"timestamp":1791588606702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.6414},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219}]}}}