US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

537.76

+26.335.15%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:538.33

Open:524.43

Low:524.43

Close:511.43

Volume:42.36M

Turnover:2.12B

Market Cap:334.57B

Float Cap:308.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oriental Culture Holding LTD US OCG	1.84	+10.18%	+0.1700	55.82K	97.32K	3.57M
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	9.94M	479.52M	34.43B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
Dolphin Entertainment, Inc. US DLPN	1.05	+5.00%	+0.0500	8K	8.22K	13.67M
Singularity Future Technology US SGLY	0.7198	+1.31%	+0.0093	55.57K	38.82K	3.89M
Boxlight Corp US BOXL	3.33	+0.91%	+0.0300	7K	24.28K	2.81M
Taoping Inc US TAOP	0.42	-0.40%	-0.0017	10K	4.10K	4.03M
Funko Inc. US FNKO	6.44	-0.92%	-0.0600	694.30K	4.51M	360.17M
DraftKings Inc. US DKNG	19.58	-1.46%	-0.2900	9.58M	187.20M	9.72B
Integrated Media Technology Limited US IMTE	0.4795	-1.94%	-0.0095	4K	2.07K	1.65M
Greenpro Capital Corp. US GRNQ	8.3	-6.43%	-0.5700	58.23K	505.82K	15.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":537.76416,"timestamp":1791575999999,"preClose":511.432,"halted":0,"volume":42358142,"delay":0,"changeRate":0.051487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.332153,"latestTime":"10-09 16:00:00 EDT","open":524.4263,"high":538.3331,"low":524.4263,"amount":2118471925.844501,"amplitude":0.027192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.904967,"peRate":29.075627,"turnoverRate":0.010131,"increases":7,"decrements":5,"flats":0,"marketCap":334571152512.125,"floatMarketCap":308304216833.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":538.3331,"amplitude":0.027192,"preClose":511.432,"low":524.4263,"pbRate":"1.904967","latestPrice":537.76416,"volume":42358142,"delay":0,"open":524.4263,"prevYearClose":743.9519,"prevWeekClose":508.9116,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":508.9116,"twentyDayClose":530.0745,"sixtyDayClose":575.6808,"secType":"PLATE","market":"US","turnoverRate":0.010131,"peRate":29.075627,"marketCap":334571152512.125,"floatMarketCap":308304216833.5,"timestamp":1791575999999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.101796,"change":0.17,"latestPrice":1.84,"close":1.84,"volume":55817,"market":"US","high":1.85,"low":1.655,"preClose":1.67,"open":1.7,"turnoverRate":0.028814,"peRate":0,"amplitude":0.116766,"marketValue":3566409.44,"askSize":116,"bidSize":192,"askPrice":1.94,"bidPrice":1.7,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.063584,"changeRate20Day":0.202614,"changeRate60Day":0.210526,"changeRateWTD":0.063584,"changeRateMTD":0.171975,"changeRateQTD":0.171975,"changeRateYTD":-0.970023,"amount":97320.678675,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.055175,"volumeRatio":0.410588,"committee":0.246753,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.042493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564337.6,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.7798,"preClose":1.84,"latestTime":"18:30 EDT","volume":4273,"amount":7810.024035,"timestamp":1791585034307,"change":-0.06020000000000003,"changeRate":-0.032717391304347844},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.67,"latestTime":"08:46 EDT","volume":155,"amount":261.919977,"timestamp":1791550002617,"change":-0.07999999999999985,"changeRate":-0.04790419161676638},"postHourTrading":{"tag":"盘后","latestPrice":1.7798,"preClose":1.84,"latestTime":"18:30 EDT","volume":4273,"amount":7810.024035,"timestamp":1791585034307,"change":-0.06020000000000003,"changeRate":-0.032717391304347844},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6699999570846558,"latestTime":"20261009 04:00 EDT","volume":1,"amount":2,"timestamp":1791532802083,"change":-0.009999990463256836,"changeRate":-0.005988018395350124},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9942699,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.016037,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":5,"bidSize":1,"askPrice":48.12,"bidPrice":48.01,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0.089982,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479520741.723278,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866674,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"18:39 EDT","volume":145296,"amount":6989061.028896,"timestamp":1791585552637,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"preHourTrading":{"tag":"盘前","latestPrice":45.7682,"preClose":45.52,"latestTime":"09:26 EDT","volume":7452,"amount":342079.164036,"timestamp":1791552392712,"change":0.2481999999999971,"changeRate":0.0054525483304041535},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"18:39 EDT","volume":145296,"amount":6989061.028896,"timestamp":1791585552637,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"overnightTrading":{"tag":"夜盘","latestPrice":45.81999969482422,"preClose":45.52000045776367,"latestTime":"20261009 04:00 EDT","volume":1107,"amount":50618,"timestamp":1791532802435,"change":0.2999992370605469,"changeRate":0.006590492839271939},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591736,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228164.40609,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964439,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.05,"change":0.05,"latestPrice":1.05,"close":1.05,"volume":8022,"market":"US","high":1.0694,"low":1,"preClose":1,"open":1.035,"turnoverRate":0.000861,"peRate":0,"amplitude":0.0694,"marketValue":13668165,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.9145,"week52High":1.8799,"week52Low":1,"changeRate5Day":0.019417,"changeRate20Day":-0.049774,"changeRate60Day":-0.0625,"changeRateWTD":0.019417,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.326923,"amount":8223.000225,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.197979,"volumeRatio":0.803389,"committee":-0.333333,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0.029412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782535,"shortable":3,"shares":13017300,"floatShares":9316700,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.05,"latestTime":"16:00 EDT","volume":12,"amount":12.24,"timestamp":1791576001347,"change":-0.030000000000000027,"changeRate":-0.028571428571428595},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.05,"latestTime":"16:00 EDT","volume":12,"amount":12.24,"timestamp":1791576001347,"change":-0.030000000000000027,"changeRate":-0.028571428571428595},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.013089,"change":0.0093,"latestPrice":0.7198,"close":0.7198,"volume":55569,"market":"US","high":0.72145,"low":0.677,"preClose":0.7105,"open":0.71,"turnoverRate":0.010814,"peRate":0,"amplitude":0.062562,"marketValue":3889655.24,"askSize":300,"bidSize":15,"askPrice":0.7171,"bidPrice":0.6607,"week52High":14.28,"week52Low":0.66,"changeRate5Day":-0.014917,"changeRate20Day":-0.547296,"changeRate60Day":-0.811669,"changeRateWTD":-0.014917,"changeRateMTD":-0.059331,"changeRateQTD":-0.059331,"changeRateYTD":-0.919915,"amount":38823.000453,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.446743,"volumeRatio":0.031851,"committee":-0.904762,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3698863.6124,"shortable":3,"shares":5403800,"floatShares":5138738,"hourTrading":{"tag":"盘后","latestPrice":0.7198,"preClose":0.7198,"latestTime":"16:00 EDT","volume":1,"amount":0.7198,"timestamp":1791576010655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.7105,"latestTime":"09:08 EDT","volume":506,"amount":359.138687,"timestamp":1791551299876,"change":-0.03049999999999997,"changeRate":-0.04292751583391973},"postHourTrading":{"tag":"盘后","latestPrice":0.7198,"preClose":0.7198,"latestTime":"16:00 EDT","volume":1,"amount":0.7198,"timestamp":1791576010655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7105000019073486,"preClose":0.7105000019073486,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.009091,"change":0.03,"latestPrice":3.33,"close":3.33,"volume":7279,"market":"US","high":3.49,"low":3.1625,"preClose":3.3,"open":3.36,"turnoverRate":0.008727,"peRate":0,"amplitude":0.099242,"marketValue":2812185,"askSize":23,"bidSize":50,"askPrice":3.41,"bidPrice":3,"week52High":77.58,"week52Low":2.59,"changeRate5Day":-0.297468,"changeRate20Day":-0.414763,"changeRate60Day":-0.139535,"changeRateWTD":-0.297468,"changeRateMTD":-0.301887,"changeRateQTD":-0.301887,"changeRateYTD":-0.673529,"amount":24281.015243,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.976237,"volumeRatio":0.172812,"committee":0.369863,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2777553,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘后","latestPrice":3.195,"preClose":3.33,"latestTime":"16:43 EDT","volume":73,"amount":242.999991,"timestamp":1791578629047,"change":-0.13500000000000023,"changeRate":-0.04054054054054061},"preHourTrading":{"tag":"盘前","latestPrice":3.3101,"preClose":3.3,"latestTime":"05:20 EDT","volume":2,"amount":6.6298,"timestamp":1791537654399,"change":0.010099999999999998,"changeRate":0.00306060606060606},"postHourTrading":{"tag":"盘后","latestPrice":3.195,"preClose":3.33,"latestTime":"16:43 EDT","volume":73,"amount":242.999991,"timestamp":1791578629047,"change":-0.13500000000000023,"changeRate":-0.04054054054054061},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.004031,"change":-0.0017,"latestPrice":0.42,"close":0.42,"volume":9945,"market":"US","high":0.4498,"low":0.3966,"preClose":0.4217,"open":0.4142,"turnoverRate":0.002391,"peRate":0,"amplitude":0.126156,"marketValue":4033344,"askSize":25,"bidSize":20,"askPrice":0.4237,"bidPrice":0.397,"week52High":3.3799,"week52Low":0.3801,"changeRate5Day":0.032956,"changeRate20Day":-0.456522,"changeRate60Day":-0.669291,"changeRateWTD":0.032956,"changeRateMTD":0.02414,"changeRateQTD":0.02414,"changeRateYTD":-0.7,"amount":4099.000052,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.23221,"volumeRatio":0.191874,"committee":-0.111111,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0.055276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1747158,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.4062,"preClose":0.42,"latestTime":"16:12 EDT","volume":1,"amount":0.4062,"timestamp":1791576752475,"change":-0.013799999999999979,"changeRate":-0.03285714285714281},"postHourTrading":{"tag":"盘后","latestPrice":0.4062,"preClose":0.42,"latestTime":"16:12 EDT","volume":1,"amount":0.4062,"timestamp":1791576752475,"change":-0.013799999999999979,"changeRate":-0.03285714285714281},"overnightTrading":{"tag":"夜盘","latestPrice":0.42170000076293945,"preClose":0.42170000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.009231,"change":-0.06,"latestPrice":6.44,"close":6.44,"volume":694299,"market":"US","high":6.625,"low":6.4,"preClose":6.5,"open":6.5,"turnoverRate":0.018795,"peRate":0,"amplitude":0.034615,"marketValue":360168199.16,"askSize":288,"bidSize":500,"askPrice":6.66,"bidPrice":6.33,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.098976,"changeRate20Day":0.177331,"changeRate60Day":0.093379,"changeRateWTD":0.098976,"changeRateMTD":0.190388,"changeRateQTD":0.190388,"changeRateYTD":0.894118,"amount":4507265.69131,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.91884,"volumeRatio":0.807589,"committee":0.269036,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237898108,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.44,"latestTime":"18:32 EDT","volume":32177,"amount":207245.460715,"timestamp":1791585123171,"change":0.15999999999999925,"changeRate":0.024844720496894294},"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.5,"latestTime":"09:17 EDT","volume":1257,"amount":8162.81973,"timestamp":1791551837117,"change":0.1299999999999999,"changeRate":0.019999999999999983},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.44,"latestTime":"18:32 EDT","volume":32177,"amount":207245.460715,"timestamp":1791585123171,"change":0.15999999999999925,"changeRate":0.024844720496894294},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.3334,"impliedVolPercentile":0.4861},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.014595,"change":-0.29,"latestPrice":19.58,"close":19.58,"volume":9581222,"market":"US","high":20.09,"low":19.22,"preClose":19.87,"open":19.87,"turnoverRate":0.019766,"peRate":0,"amplitude":0.043785,"marketValue":9720883990.18,"askSize":6,"bidSize":472,"askPrice":19.6,"bidPrice":19.5,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.053254,"changeRate20Day":-0.208569,"changeRate60Day":-0.211755,"changeRateWTD":0.053254,"changeRateMTD":0.030526,"changeRateQTD":0.030526,"changeRateYTD":-0.431805,"amount":187197295.118542,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.071314,"volumeRatio":0.55165,"committee":0.974895,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9491228094.699999,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"18:37 EDT","volume":112327,"amount":2199193.383211,"timestamp":1791585451786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.87,"latestTime":"09:28 EDT","volume":16088,"amount":320365.041696,"timestamp":1791552490690,"change":0.029999999999997584,"changeRate":0.0015098137896324903},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"18:37 EDT","volume":112327,"amount":2199193.383211,"timestamp":1791585451786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.8700008392334,"latestTime":"20261009 04:00 EDT","volume":626,"amount":12453,"timestamp":1791532802313,"change":0.029998779296875,"changeRate":0.001509752291386032},"impliedVol":0.7292,"impliedVolPercentile":0.9203},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.019427,"change":-0.0095,"latestPrice":0.4795,"close":0.4795,"volume":4189,"market":"US","high":0.499,"low":0.4757,"preClose":0.489,"open":0.4757,"turnoverRate":0.00145,"peRate":0,"amplitude":0.047648,"marketValue":1645372.603,"askSize":100,"bidSize":100,"askPrice":0.5416,"bidPrice":0.4116,"week52High":1.34,"week52Low":0.4,"changeRate5Day":0.064846,"changeRate20Day":0.035861,"changeRate60Day":-0.013374,"changeRateWTD":0.064846,"changeRateMTD":0.060841,"changeRateQTD":0.060841,"changeRateYTD":-0.202163,"amount":2072.999973,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.113309,"volumeRatio":0.232735,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384987.3205,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.499,"preClose":0.4795,"latestTime":"16:23 EDT","volume":171,"amount":85.329,"timestamp":1791577407456,"change":0.019500000000000017,"changeRate":0.04066736183524509},"postHourTrading":{"tag":"盘后","latestPrice":0.499,"preClose":0.4795,"latestTime":"16:23 EDT","volume":171,"amount":85.329,"timestamp":1791577407456,"change":0.019500000000000017,"changeRate":0.04066736183524509},"overnightTrading":{"tag":"夜盘","latestPrice":0.48899999260902405,"preClose":0.48899999260902405,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.064262,"change":-0.57,"latestPrice":8.3,"close":8.3,"volume":58234,"market":"US","high":9.19,"low":8.29,"preClose":8.87,"open":9,"turnoverRate":0.05443,"peRate":0,"amplitude":0.101466,"marketValue":15045957.8,"askSize":100,"bidSize":9,"askPrice":12.8,"bidPrice":7.52,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.021226,"changeRate20Day":-0.314616,"changeRate60Day":-0.361538,"changeRateWTD":-0.021226,"changeRateMTD":0.106667,"changeRateQTD":0.106667,"changeRateYTD":-0.551351,"amount":505818.017315,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.731502,"volumeRatio":0.554763,"committee":-0.834862,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":-0.018913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8880087,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.3,"latestTime":"16:07 EDT","volume":168,"amount":1393.900032,"timestamp":1791576429800,"change":-0.010000000000001563,"changeRate":-0.001204819277108622},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.87,"latestTime":"09:29 EDT","volume":6,"amount":50.7,"timestamp":1791552599298,"change":-0.41999999999999993,"changeRate":-0.04735062006764374},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.3,"latestTime":"16:07 EDT","volume":168,"amount":1393.900032,"timestamp":1791576429800,"change":-0.010000000000001563,"changeRate":-0.001204819277108622},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}