US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,070.07

+5.650.53%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,072.18

Open:1,064.95

Low:1,058.19

Close:1,064.42

Volume:28.14M

Turnover:2.87B

Market Cap:411.15B

Float Cap:380.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teledyne US TDY	613.66	+1.46%	+8.84	184.69K	113.23M	28.42B
Boeing US BA	190.37	+1.40%	+2.62	5.09M	968.72M	150.46B
Lockheed Martin US LMT	509.59	+0.33%	+1.70	806.20K	410.03M	117.25B
Procure Space ETF US UFO	41.98	-0.07%	-0.0300	168.89K	7.07M	531.05M
Iridium US IRDM	47.47	-0.19%	-0.0900	885.04K	41.90M	5.02B
Rocket Lab USA, Inc. US RKLB	68.21	-0.28%	-0.1900	14.93M	1.01B	40.82B
Northrop Grumman US NOC	480.72	-0.78%	-3.7600	613.47K	294.96M	68.22B
Virgin Galactic US SPCE	2.84	-3.40%	-0.1000	5.43M	15.52M	431.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1070.0723,"timestamp":1791575999999,"preClose":1064.4181,"halted":0,"volume":28138198,"delay":0,"changeRate":0.005312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.654175,"latestTime":"10-09 16:00:00 EDT","open":1064.9539,"high":1072.1832,"low":1058.1935,"amount":2870770613.99786,"amplitude":0.013143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.494413,"peRate":29.406085,"turnoverRate":0.014387,"increases":3,"decrements":5,"flats":0,"marketCap":411151700064,"floatMarketCap":380860932320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1072.1832,"amplitude":0.013143,"preClose":1064.4181,"low":1058.1935,"pbRate":"8.494413","latestPrice":1070.0723,"volume":28138198,"delay":0,"open":1064.9539,"prevYearClose":1122.0121,"prevWeekClose":1083.0265,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1083.0265,"twentyDayClose":1125.0187,"sixtyDayClose":1136.4148,"secType":"PLATE","market":"US","turnoverRate":0.014387,"peRate":29.406085,"marketCap":411151700064,"floatMarketCap":380860932320,"timestamp":1791575999999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.014616,"change":8.84,"latestPrice":613.66,"close":613.66,"volume":184688,"market":"US","high":616.04,"low":604.4,"preClose":604.82,"open":608.36,"turnoverRate":0.004027,"peRate":29.686383,"amplitude":0.019245,"marketValue":28415710398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.005687,"changeRate20Day":0.016347,"changeRate60Day":-0.027264,"changeRateWTD":-0.005687,"changeRateMTD":0.011289,"changeRateQTD":0.011289,"changeRateYTD":0.201535,"amount":113225749.170898,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.507247,"pbRate":2.602529,"volumeRatio":0.793672,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28141036795.66,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":612,"preClose":613.66,"latestTime":"19:30 EDT","volume":3663,"amount":2246340.9771,"timestamp":1791588606278,"change":-1.6599999999999682,"changeRate":-0.002705080989472946},"preHourTrading":{"tag":"盘前","latestPrice":610.15,"preClose":604.82,"latestTime":"09:01 EDT","volume":22,"amount":13398.39468,"timestamp":1791550866019,"change":5.329999999999927,"changeRate":0.008812539267881232},"postHourTrading":{"tag":"盘后","latestPrice":612,"preClose":613.66,"latestTime":"19:30 EDT","volume":3663,"amount":2246340.9771,"timestamp":1791588606278,"change":-1.6599999999999682,"changeRate":-0.002705080989472946},"overnightTrading":{"tag":"夜盘","latestPrice":604.7999877929688,"preClose":604.8200073242188,"latestTime":"20261009 04:00 EDT","volume":9,"amount":5443,"timestamp":1791532802414,"change":-0.02001953125,"changeRate":-0.00003309998182528437},"impliedVol":0.3225,"impliedVolPercentile":0.7371},{"symbol":"BA","nameCN":"Boeing","changeRate":0.013955,"change":2.62,"latestPrice":190.37,"close":190.37,"volume":5093939,"market":"US","high":191.02,"low":187.6,"preClose":187.75,"open":187.985,"turnoverRate":0.006995,"peRate":70.993027,"amplitude":0.018216,"marketValue":150462740707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016481,"changeRate20Day":-0.095415,"changeRate60Day":-0.111832,"changeRateWTD":-0.016481,"changeRateMTD":0.02322,"changeRateQTD":0.02322,"changeRateYTD":-0.123204,"amount":968722143.036789,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":76.762097,"pbRate":24.690309,"volumeRatio":0.57106,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138641158534.78,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.37,"latestTime":"19:59 EDT","volume":96570,"amount":18388064.6289,"timestamp":1791590358615,"change":0.12999999999999545,"changeRate":0.0006828807059935675},"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":187.75,"latestTime":"09:29 EDT","volume":65918,"amount":12403780.1723,"timestamp":1791552583815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.37,"latestTime":"19:59 EDT","volume":96570,"amount":18388064.6289,"timestamp":1791590358615,"change":0.12999999999999545,"changeRate":0.0006828807059935675},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":187.75,"latestTime":"20261009 04:00 EDT","volume":4230,"amount":796098,"timestamp":1791532802433,"change":0.5500030517578125,"changeRate":0.0029294436844623834},"impliedVol":0.3716,"impliedVolPercentile":0.7251},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.003347,"change":1.7,"latestPrice":509.59,"close":509.59,"volume":806202,"market":"US","high":511.43,"low":502.65,"preClose":507.89,"open":505,"turnoverRate":0.004092,"peRate":18.777385,"amplitude":0.017287,"marketValue":117246589501.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.008271,"changeRate20Day":-0.027852,"changeRate60Day":-0.007653,"changeRateWTD":0.008271,"changeRateMTD":0.000668,"changeRateQTD":0.000668,"changeRateYTD":0.05359,"amount":410032054.010742,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.635957,"pbRate":13.372102,"volumeRatio":0.787663,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000727,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026786,"floatMarketCap":100389230000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":510.2,"preClose":509.59,"latestTime":"19:59 EDT","volume":76645,"amount":39058123.381,"timestamp":1791590380202,"change":0.6100000000000136,"changeRate":0.0011970407582566646},"preHourTrading":{"tag":"盘前","latestPrice":505.88,"preClose":507.89,"latestTime":"09:25 EDT","volume":2356,"amount":1194994.6526,"timestamp":1791552346265,"change":-2.009999999999991,"changeRate":-0.003957549863159327},"postHourTrading":{"tag":"盘后","latestPrice":510.2,"preClose":509.59,"latestTime":"19:59 EDT","volume":76645,"amount":39058123.381,"timestamp":1791590380202,"change":0.6100000000000136,"changeRate":0.0011970407582566646},"overnightTrading":{"tag":"夜盘","latestPrice":507.2300109863281,"preClose":507.8900146484375,"latestTime":"20261009 04:00 EDT","volume":530,"amount":269281,"timestamp":1791532802431,"change":-0.660003662109375,"changeRate":-0.0012995011578761414},"impliedVol":0.3022,"impliedVolPercentile":0.5657},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.000714,"change":-0.03,"latestPrice":41.98,"close":41.98,"volume":168890,"market":"US","high":42.5056,"low":41.6201,"preClose":42.01,"open":42.42,"turnoverRate":0.013351,"peRate":0,"amplitude":0.021078,"marketValue":531047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.026664,"changeRate20Day":-0.030037,"changeRate60Day":-0.038919,"changeRateWTD":-0.026664,"changeRateMTD":-0.007917,"changeRateQTD":-0.007917,"changeRateYTD":0.086158,"amount":7074531.405945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402855,"roa":0,"roe":0,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.00359,"floatMarketCap":531047000,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"19:57 EDT","volume":392,"amount":16519.998376,"timestamp":1791590234513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":42.01,"latestTime":"09:27 EDT","volume":2131,"amount":90680.12335,"timestamp":1791552440450,"change":0.6600000000000037,"changeRate":0.015710545108307633},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"19:57 EDT","volume":392,"amount":16519.998376,"timestamp":1791590234513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.33000183105469,"preClose":42.0099983215332,"latestTime":"20261009 04:00 EDT","volume":75,"amount":3201,"timestamp":1791532802421,"change":0.3200035095214844,"changeRate":0.007617317836393703},"impliedVol":0.3447,"impliedVolPercentile":0.3386},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.001892,"change":-0.09,"latestPrice":47.47,"close":47.47,"volume":885035,"market":"US","high":47.71,"low":47.075,"preClose":47.56,"open":47.71,"turnoverRate":0.010215,"peRate":54.563218,"amplitude":0.013352,"marketValue":5018432178.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.030433,"changeRate20Day":0.003594,"changeRate60Day":0.018451,"changeRateWTD":-0.030433,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":1.7313,"amount":41900585.433159,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.783019,"pbRate":10.620773,"volumeRatio":0.872578,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01264,"floatMarketCap":4112748583,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"19:30 EDT","volume":5941,"amount":281996.409032,"timestamp":1791588606605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.56,"latestTime":"09:29 EDT","volume":38,"amount":1808.517432,"timestamp":1791552543029,"change":-0.030000000000001137,"changeRate":-0.0006307821698906883},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"19:30 EDT","volume":5941,"amount":281996.409032,"timestamp":1791588606605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.470001220703125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.0558},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.002778,"change":-0.19,"latestPrice":68.21,"close":68.21,"volume":14934474,"market":"US","high":69.25,"low":66.98,"preClose":68.4,"open":68.71,"turnoverRate":0.025156,"peRate":0,"amplitude":0.033187,"marketValue":40820938797.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.077246,"changeRate20Day":0.083558,"changeRate60Day":0.012769,"changeRateWTD":-0.077246,"changeRateMTD":-0.021096,"changeRateQTD":-0.021096,"changeRateYTD":-0.022219,"amount":1014560237.573547,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.689346,"volumeRatio":0.640741,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40495273903.74,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":68.1899,"preClose":68.21,"latestTime":"19:59 EDT","volume":205222,"amount":13998280.86546,"timestamp":1791590390103,"change":-0.02009999999999934,"changeRate":-0.000294678199677457},"preHourTrading":{"tag":"盘前","latestPrice":68.62,"preClose":68.4,"latestTime":"09:29 EDT","volume":280561,"amount":19485699.32543,"timestamp":1791552599999,"change":0.21999999999999886,"changeRate":0.003216374269005831},"postHourTrading":{"tag":"盘后","latestPrice":68.1899,"preClose":68.21,"latestTime":"19:59 EDT","volume":205222,"amount":13998280.86546,"timestamp":1791590390103,"change":-0.02009999999999934,"changeRate":-0.000294678199677457},"overnightTrading":{"tag":"夜盘","latestPrice":69.62999725341797,"preClose":68.4000015258789,"latestTime":"20261009 04:00 EDT","volume":155523,"amount":10758244,"timestamp":1791532802436,"change":1.2299957275390625,"changeRate":0.017982393276317368},"impliedVol":0.7309,"impliedVolPercentile":0.0558},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007761,"change":-3.76,"latestPrice":480.72,"close":480.72,"volume":613472,"market":"US","high":484.135,"low":478.36,"preClose":484.48,"open":480.04,"turnoverRate":0.004329,"peRate":15.261136,"amplitude":0.01192,"marketValue":68224561647.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.00569,"changeRate20Day":-0.073704,"changeRate60Day":-0.073132,"changeRateWTD":0.00569,"changeRateMTD":-0.005709,"changeRateQTD":-0.005709,"changeRateYTD":-0.156942,"amount":294959763.929688,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.495294,"pbRate":3.814838,"volumeRatio":0.457816,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001187,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019887,"floatMarketCap":68124444496.32001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":480.72,"latestTime":"19:38 EDT","volume":13992,"amount":6726422.15256,"timestamp":1791589118163,"change":1.079999999999984,"changeRate":0.0022466300549175903},"preHourTrading":{"tag":"盘前","latestPrice":481.25,"preClose":484.48,"latestTime":"09:29 EDT","volume":1406,"amount":677456.495,"timestamp":1791552594080,"change":-3.230000000000018,"changeRate":-0.006666941875825665},"postHourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":480.72,"latestTime":"19:38 EDT","volume":13992,"amount":6726422.15256,"timestamp":1791589118163,"change":1.079999999999984,"changeRate":0.0022466300549175903},"overnightTrading":{"tag":"夜盘","latestPrice":484.5,"preClose":484.4800109863281,"latestTime":"20261009 04:00 EDT","volume":239,"amount":115819,"timestamp":1791532802415,"change":0.019989013671875,"changeRate":0.00004125869637259211},"impliedVol":0.3159,"impliedVolPercentile":0.6932},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.034014,"change":-0.1,"latestPrice":2.84,"close":2.84,"volume":5427464,"market":"US","high":2.96,"low":2.8,"preClose":2.94,"open":2.96,"turnoverRate":0.036183,"peRate":0,"amplitude":0.054422,"marketValue":431680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.062706,"changeRate20Day":-0.027397,"changeRate60Day":0.096525,"changeRateWTD":-0.062706,"changeRateMTD":-0.050167,"changeRateQTD":-0.050167,"changeRateYTD":-0.115265,"amount":15521630.312792,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.089787,"volumeRatio":1.121444,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.008881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:46 EDT","volume":108548,"amount":308716.786074,"timestamp":1791589613360,"change":0.020000000000000018,"changeRate":0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.94,"latestTime":"09:23 EDT","volume":18197,"amount":53881.216917,"timestamp":1791552218198,"change":0.020000000000000018,"changeRate":0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:46 EDT","volume":108548,"amount":308716.786074,"timestamp":1791589613360,"change":0.020000000000000018,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261009 04:00 EDT","volume":27,"amount":79,"timestamp":1791532802421,"change":0,"changeRate":0},"impliedVol":0.8084,"impliedVolPercentile":0.0199}]}}}