SPACs

3,555.75

-107.6812-2.94%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,735.90

Open:3,696.37

Low:3,504.93

Close:3,663.43

Volume:36.24M

Turnover:87.74M

Market Cap:2.70B

Float Cap:2.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	45.02	+1.17%	+0.5200	87.23K	3.94M	115.70M
Opendoor Technologies Inc US OPEN	2.22	-3.06%	-0.0700	30.72M	68.26M	2.16B
Virgin Galactic US SPCE	2.84	-3.40%	-0.1000	5.43M	15.52M	431.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3555.7498,"timestamp":1791575999999,"preClose":3663.431,"halted":0,"volume":36244989,"delay":0,"changeRate":-0.029394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-107.681152,"latestTime":"10-09 16:00:00 EDT","open":3696.3738,"high":3735.9011,"low":3504.9304,"amount":87740352.382649,"amplitude":0.063048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.030877,"peRate":-1.504276,"turnoverRate":0.032754,"increases":1,"decrements":2,"flats":0,"marketCap":2703203480,"floatMarketCap":2659581464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3735.9011,"amplitude":0.063048,"preClose":3663.431,"low":3504.9304,"pbRate":"2.030877","latestPrice":3555.7498,"volume":36244989,"delay":0,"open":3696.3738,"prevYearClose":4814.3286,"prevWeekClose":3885.0627,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3885.0627,"twentyDayClose":4301.234,"sixtyDayClose":6563.0156,"secType":"PLATE","market":"US","turnoverRate":0.032754,"peRate":-1.504276,"marketCap":2703203480,"floatMarketCap":2659581464,"timestamp":1791575999999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.011685,"change":0.52,"latestPrice":45.02,"close":45.02,"volume":87230,"market":"US","high":46.05,"low":44.56,"preClose":44.5,"open":45.61,"turnoverRate":0.033942,"peRate":0,"amplitude":0.033483,"marketValue":115701400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.067523,"changeRate20Day":0.026916,"changeRate60Day":0.160908,"changeRateWTD":-0.067523,"changeRateMTD":0.012596,"changeRateQTD":0.012596,"changeRateYTD":-0.10032,"amount":3944971.958313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.242561,"volumeRatio":0.318249,"roa":-0.649717,"roe":0,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115701400,"shortable":0,"shares":2570000,"floatShares":2570000,"hourTrading":{"tag":"盘后","latestPrice":45.7006,"preClose":45.02,"latestTime":"19:30 EDT","volume":139,"amount":6278.185895,"timestamp":1791588606815,"change":0.6805999999999983,"changeRate":0.015117725455353137},"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":44.5,"latestTime":"09:21 EDT","volume":2047,"amount":94817.764638,"timestamp":1791552093873,"change":1.25,"changeRate":0.028089887640449437},"postHourTrading":{"tag":"盘后","latestPrice":45.7006,"preClose":45.02,"latestTime":"19:30 EDT","volume":139,"amount":6278.185895,"timestamp":1791588606815,"change":0.6805999999999983,"changeRate":0.015117725455353137},"impliedVol":0.5897,"impliedVolPercentile":0.0263},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.030568,"change":-0.07,"latestPrice":2.22,"close":2.22,"volume":30724731,"market":"US","high":2.34,"low":2.18,"preClose":2.29,"open":2.315,"turnoverRate":0.032206,"peRate":0,"amplitude":0.069869,"marketValue":2155822131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.455,"week52Low":2.13,"changeRate5Day":-0.090164,"changeRate20Day":-0.204301,"changeRate60Day":-0.514223,"changeRateWTD":-0.090164,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.619211,"amount":68255317.095785,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.358668,"volumeRatio":1.010266,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117879997.78,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.236,"preClose":2.22,"latestTime":"19:59 EDT","volume":513868,"amount":1141779.598816,"timestamp":1791590385652,"change":0.016000000000000014,"changeRate":0.007207207207207213},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":248770,"amount":578127.872281,"timestamp":1791552597088,"change":0.040000000000000036,"changeRate":0.01746724890829696},"postHourTrading":{"tag":"盘后","latestPrice":2.236,"preClose":2.22,"latestTime":"19:59 EDT","volume":513868,"amount":1141779.598816,"timestamp":1791590385652,"change":0.016000000000000014,"changeRate":0.007207207207207213},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.2899999618530273,"latestTime":"20261009 04:00 EDT","volume":30999,"amount":71544,"timestamp":1791532802436,"change":0.029999971389770508,"changeRate":0.013100424405900453},"impliedVol":1.2383,"impliedVolPercentile":0.8526},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.034014,"change":-0.1,"latestPrice":2.84,"close":2.84,"volume":5427464,"market":"US","high":2.96,"low":2.8,"preClose":2.94,"open":2.96,"turnoverRate":0.036183,"peRate":0,"amplitude":0.054422,"marketValue":431680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.062706,"changeRate20Day":-0.027397,"changeRate60Day":0.096525,"changeRateWTD":-0.062706,"changeRateMTD":-0.050167,"changeRateQTD":-0.050167,"changeRateYTD":-0.115265,"amount":15521630.312792,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.089787,"volumeRatio":1.121444,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.008881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:46 EDT","volume":108548,"amount":308716.786074,"timestamp":1791589613360,"change":0.020000000000000018,"changeRate":0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.94,"latestTime":"09:23 EDT","volume":18197,"amount":53881.216917,"timestamp":1791552218198,"change":0.020000000000000018,"changeRate":0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:46 EDT","volume":108548,"amount":308716.786074,"timestamp":1791589613360,"change":0.020000000000000018,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261009 04:00 EDT","volume":27,"amount":79,"timestamp":1791532802421,"change":0,"changeRate":0},"impliedVol":0.8084,"impliedVolPercentile":0.0199}]}}}