US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,688.87

+148.714.20%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,690.67

Open:3,540.60

Low:3,540.60

Close:3,540.16

Volume:49.09M

Turnover:8.35B

Market Cap:1.47T

Float Cap:1.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	233.73	+7.80%	+16.92	3.80M	869.46M	38.11B
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	2.62M	935.79M	128.52B
Okta Inc. US OKTA	232.13	+5.41%	+11.92	2.49M	569.12M	40.58B
Palo Alto Networks US PANW	418.78	+5.09%	+20.28	3.83M	1.59B	341.72B
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	7.06M	1.91B	281.62B
Dynatrace Holdings LLC US DT	63.5	+3.89%	+2.38	8.38M	529.74M	18.35B
SentinelOne, Inc US S	26.27	+3.43%	+0.8700	7.39M	193.71M	9.14B
Cisco US CSCO	118.39	+3.05%	+3.50	11.42M	1.34B	467.77B
Fortinet US FTNT	194.75	+2.99%	+5.65	2.07M	401.00M	142.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3688.867,"timestamp":1791575999999,"preClose":3540.159,"halted":0,"volume":49087602,"delay":0,"changeRate":0.042006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":148.708008,"latestTime":"10-09 16:00:00 EDT","open":3540.599,"high":3690.667,"low":3540.599,"amount":8350216339.129169,"amplitude":0.04239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.338574,"peRate":91.605092,"turnoverRate":0.006492,"increases":9,"decrements":0,"flats":0,"marketCap":1468401129472,"floatMarketCap":1406530001408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3690.667,"amplitude":0.04239,"preClose":3540.159,"low":3540.599,"pbRate":"14.338574","latestPrice":3688.867,"volume":49087602,"delay":0,"open":3540.599,"prevYearClose":2196.3682,"prevWeekClose":3521.2253,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3521.2253,"twentyDayClose":3082.3608,"sixtyDayClose":3057.9717,"secType":"PLATE","market":"US","turnoverRate":0.006492,"peRate":91.605092,"marketCap":1468401129472,"floatMarketCap":1406530001408,"timestamp":1791575999999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.078041,"change":16.92,"latestPrice":233.73,"close":233.73,"volume":3798549,"market":"US","high":234.31,"low":219.7919,"preClose":216.81,"open":221.48,"turnoverRate":0.036514,"peRate":0,"amplitude":0.066962,"marketValue":38110774563.54,"askSize":8,"bidSize":8,"askPrice":234,"bidPrice":233,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.188861,"changeRate20Day":0.420506,"changeRate60Day":0.596189,"changeRateWTD":0.188861,"changeRateMTD":0.172049,"changeRateQTD":0.172049,"changeRateYTD":0.039169,"amount":869455964.223633,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":14.667801,"volumeRatio":1.278389,"committee":0,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24315246033.12,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":233.74,"preClose":233.73,"latestTime":"18:39 EDT","volume":40438,"amount":9452173.43554,"timestamp":1791585572180,"change":0.010000000000019327,"changeRate":0.00004278440936131146},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":216.81,"latestTime":"09:29 EDT","volume":21671,"amount":4814607.0622,"timestamp":1791552599999,"change":5.189999999999998,"changeRate":0.02393801023938009},"postHourTrading":{"tag":"盘后","latestPrice":233.74,"preClose":233.73,"latestTime":"18:39 EDT","volume":40438,"amount":9452173.43554,"timestamp":1791585572180,"change":0.010000000000019327,"changeRate":0.00004278440936131146},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":216.80999755859375,"latestTime":"20261009 04:00 EDT","volume":3645,"amount":797585,"timestamp":1791532802439,"change":2.32000732421875,"changeRate":0.010700647342573578},"impliedVol":0.3739,"impliedVolPercentile":0.1275},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623149,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008197,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":100,"bidSize":25,"askPrice":361.8,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0.033976,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":935793115.788483,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.981027,"committee":-0.6,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"preHourTrading":{"tag":"盘前","latestPrice":345.37,"preClose":341.89,"latestTime":"09:29 EDT","volume":5926,"amount":2047873.0055,"timestamp":1791552599999,"change":3.480000000000018,"changeRate":0.010178712451373303},"postHourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"overnightTrading":{"tag":"夜盘","latestPrice":344.489990234375,"preClose":341.8900146484375,"latestTime":"20261009 04:00 EDT","volume":1037,"amount":356504,"timestamp":1791532802408,"change":2.5999755859375,"changeRate":0.007604713429876073},"impliedVol":0.709,"impliedVolPercentile":0.6932},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.05413,"change":11.92,"latestPrice":232.13,"close":232.13,"volume":2490050,"market":"US","high":232.98,"low":219.26,"preClose":220.21,"open":222.65,"turnoverRate":0.014362,"peRate":141.043093,"amplitude":0.062304,"marketValue":40581182016.64,"askSize":10,"bidSize":10,"askPrice":232.25,"bidPrice":231.5,"week52High":232.98,"week52Low":62.66,"changeRate5Day":0.097593,"changeRate20Day":0.394174,"changeRate60Day":0.571206,"changeRateWTD":0.097593,"changeRateMTD":0.110086,"changeRateQTD":0.110086,"changeRateYTD":1.684515,"amount":569121490.473938,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":177.198473,"pbRate":5.819759,"volumeRatio":0.952026,"committee":0,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40245071472.31,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":232.13,"latestTime":"18:38 EDT","volume":72066,"amount":16724452.46778,"timestamp":1791585482876,"change":0.12000000000000455,"changeRate":0.0005169517080946218},"preHourTrading":{"tag":"盘前","latestPrice":222.66,"preClose":220.21,"latestTime":"09:29 EDT","volume":7046,"amount":1570988.06774,"timestamp":1791552599133,"change":2.4499999999999886,"changeRate":0.011125743608373774},"postHourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":232.13,"latestTime":"18:38 EDT","volume":72066,"amount":16724452.46778,"timestamp":1791585482876,"change":0.12000000000000455,"changeRate":0.0005169517080946218},"overnightTrading":{"tag":"夜盘","latestPrice":221.22000122070312,"preClose":220.2100067138672,"latestTime":"20261009 04:00 EDT","volume":1202,"amount":265949,"timestamp":1791532802408,"change":1.0099945068359375,"changeRate":0.0045865059536022235},"impliedVol":0.4226,"impliedVolPercentile":0.1474},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.050891,"change":20.28,"latestPrice":418.78,"close":418.78,"volume":3834971,"market":"US","high":419.5,"low":401.89,"preClose":398.5,"open":404.39,"turnoverRate":0.004741,"peRate":1046.949984,"amplitude":0.044191,"marketValue":341724480000,"askSize":21,"bidSize":15,"askPrice":419.5,"bidPrice":418.78,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.038538,"changeRate20Day":0.266536,"changeRate60Day":0.183028,"changeRateWTD":0.038538,"changeRateMTD":0.054038,"changeRateQTD":0.054038,"changeRateYTD":1.273507,"amount":1589497990.155426,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1046.95,"pbRate":12.429961,"volumeRatio":0.829371,"committee":-0.166667,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338763996452.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":418.78,"latestTime":"18:37 EDT","volume":123504,"amount":51710874.08688,"timestamp":1791585451031,"change":0.060000000000002274,"changeRate":0.0001432733177324664},"preHourTrading":{"tag":"盘前","latestPrice":403.45,"preClose":398.5,"latestTime":"09:29 EDT","volume":18689,"amount":7526641.15412,"timestamp":1791552599999,"change":4.949999999999989,"changeRate":0.012421580928481779},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":418.78,"latestTime":"18:37 EDT","volume":123504,"amount":51710874.08688,"timestamp":1791585451031,"change":0.060000000000002274,"changeRate":0.0001432733177324664},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":398.5,"latestTime":"20261009 04:00 EDT","volume":2412,"amount":966025,"timestamp":1791532802435,"change":2.95001220703125,"changeRate":0.007402790983767252},"impliedVol":0.5713,"impliedVolPercentile":0.741},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7059404,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007081,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":9,"bidSize":10,"askPrice":275.45,"bidPrice":275.05,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0.018516,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1912615907.554688,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.958235,"committee":0.052632,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.04,"latestTime":"18:39 EDT","volume":186422,"amount":51271955.84896,"timestamp":1791585559101,"change":0.40999999999996817,"changeRate":0.001490692262943456},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":263.01,"latestTime":"09:29 EDT","volume":35310,"amount":9421765.8876,"timestamp":1791552599999,"change":4.990000000000009,"changeRate":0.018972662636401693},"postHourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.04,"latestTime":"18:39 EDT","volume":186422,"amount":51271955.84896,"timestamp":1791585559101,"change":0.40999999999996817,"changeRate":0.001490692262943456},"overnightTrading":{"tag":"夜盘","latestPrice":265.3399963378906,"preClose":263.010009765625,"latestTime":"20261009 04:00 EDT","volume":9117,"amount":2410691,"timestamp":1791532802422,"change":2.329986572265625,"changeRate":0.008858927363038145},"impliedVol":0.442,"impliedVolPercentile":0.2032},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.03894,"change":2.38,"latestPrice":63.5,"close":63.5,"volume":8383951,"market":"US","high":63.7766,"low":61.62,"preClose":61.12,"open":61.74,"turnoverRate":0.029188,"peRate":126.970802,"amplitude":0.035285,"marketValue":18351635128,"askSize":10,"bidSize":100,"askPrice":64,"bidPrice":62.2,"week52High":63.7766,"week52Low":31.635,"changeRate5Day":0.070465,"changeRate20Day":0.243391,"changeRate60Day":0.416462,"changeRateWTD":0.070465,"changeRateMTD":0.099758,"changeRateQTD":0.099758,"changeRateYTD":0.465159,"amount":529741874.382702,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":117.592593,"pbRate":7.488162,"volumeRatio":1.445267,"committee":0.818182,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18239853538,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.5,"latestTime":"18:10 EDT","volume":27797,"amount":1765153.085696,"timestamp":1791583816964,"change":0.5,"changeRate":0.007874015748031496},"preHourTrading":{"tag":"盘前","latestPrice":61.46,"preClose":61.12,"latestTime":"09:17 EDT","volume":726,"amount":44700.94167,"timestamp":1791551821062,"change":0.3400000000000034,"changeRate":0.005562827225130946},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.5,"latestTime":"18:10 EDT","volume":27797,"amount":1765153.085696,"timestamp":1791583816964,"change":0.5,"changeRate":0.007874015748031496},"overnightTrading":{"tag":"夜盘","latestPrice":61.119998931884766,"preClose":61.119998931884766,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5523,"impliedVolPercentile":0.7052},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.034252,"change":0.87,"latestPrice":26.27,"close":26.27,"volume":7391533,"market":"US","high":26.5,"low":25.49,"preClose":25.4,"open":25.77,"turnoverRate":0.023767,"peRate":0,"amplitude":0.039764,"marketValue":9143250303.59,"askSize":1,"bidSize":20,"askPrice":26.38,"bidPrice":26.2,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.048284,"changeRate20Day":0.330127,"changeRate60Day":0.338258,"changeRateWTD":0.048284,"changeRateMTD":0.10564,"changeRateQTD":0.10564,"changeRateYTD":0.751333,"amount":193710742.540312,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.312202,"volumeRatio":0.829248,"committee":0.904762,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8169970000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.27,"latestTime":"18:32 EDT","volume":75114,"amount":1973498.815548,"timestamp":1791585177060,"change":0.030000000000001137,"changeRate":0.0011419870574800586},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.4,"latestTime":"09:29 EDT","volume":11687,"amount":301053.578839,"timestamp":1791552595064,"change":0.4200000000000017,"changeRate":0.01653543307086621},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.27,"latestTime":"18:32 EDT","volume":75114,"amount":1973498.815548,"timestamp":1791585177060,"change":0.030000000000001137,"changeRate":0.0011419870574800586},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.399999618530273,"latestTime":"20261009 04:00 EDT","volume":621,"amount":15796,"timestamp":1791532802415,"change":0.13000106811523438,"changeRate":0.00511815236486829},"impliedVol":0.411,"impliedVolPercentile":0.0916},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11418727,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":38,"bidSize":90,"askPrice":118.43,"bidPrice":118.21,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0.055169,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344064717.178139,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653799,"committee":0.40625,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"18:34 EDT","volume":737612,"amount":87325228.20532,"timestamp":1791585293433,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":114.89,"latestTime":"09:29 EDT","volume":70123,"amount":8077919.26089,"timestamp":1791552599999,"change":1.75,"changeRate":0.015231961006179824},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"18:34 EDT","volume":737612,"amount":87325228.20532,"timestamp":1791585293433,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":114.88999938964844,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":174451,"timestamp":1791532802436,"change":0.37000274658203125,"changeRate":0.0032204956788899454},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.029878,"change":5.65,"latestPrice":194.75,"close":194.75,"volume":2069737,"market":"US","high":194.95,"low":189.92,"preClose":189.1,"open":191.1,"turnoverRate":0.003343,"peRate":68.816448,"amplitude":0.0266,"marketValue":142576873653.25,"askSize":3,"bidSize":62,"askPrice":194.95,"bidPrice":194.68,"week52High":194.95,"week52Low":73.55,"changeRate5Day":0.076264,"changeRate20Day":0.247838,"changeRate60Day":0.211282,"changeRateWTD":0.076264,"changeRateMTD":0.08945,"changeRateQTD":0.08945,"changeRateYTD":1.452462,"amount":401003869.401688,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":80.475207,"pbRate":91.919846,"volumeRatio":0.543627,"committee":0.907692,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000668,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120571859070.5,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":194.7113,"preClose":194.75,"latestTime":"18:34 EDT","volume":65412,"amount":12738618.73044,"timestamp":1791585258668,"change":-0.03870000000000573,"changeRate":-0.00019871630295253262},"preHourTrading":{"tag":"盘前","latestPrice":191.14,"preClose":189.1,"latestTime":"09:29 EDT","volume":6420,"amount":1224908.9718,"timestamp":1791552599999,"change":2.039999999999992,"changeRate":0.010787942887361143},"postHourTrading":{"tag":"盘后","latestPrice":194.7113,"preClose":194.75,"latestTime":"18:34 EDT","volume":65412,"amount":12738618.73044,"timestamp":1791585258668,"change":-0.03870000000000573,"changeRate":-0.00019871630295253262},"overnightTrading":{"tag":"夜盘","latestPrice":189.82000732421875,"preClose":189.10000610351562,"latestTime":"20261009 04:00 EDT","volume":528,"amount":100198,"timestamp":1791532802432,"change":0.720001220703125,"changeRate":0.0038075155868000747},"impliedVol":0.6434,"impliedVolPercentile":0.9243}]}}}