US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

950.26

+21.782.35%

Number of Gainers:11

Number of Losers:2

Number of Flat:1

PE:- -

High:951.11

Open:937.46

Low:936.49

Close:928.48

Volume:84.84M

Turnover:4.76B

Market Cap:915.78B

Float Cap:804.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.24	+20.11%	+0.3750	278.98K	592.00K	18.31M
Yunji US YJ	1.79	+12.58%	+0.2000	75.86K	131.95K	8.82M
Alibaba US BABA	111.37	+5.36%	+5.67	12.35M	1.37B	276.82B
Niu Technologies US NIU	1.97	+4.79%	+0.0900	110.36K	213.11K	154.52M
Estee Lauder US EL	98.05	+3.95%	+3.73	2.66M	260.30M	35.53B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.16M	580.33M	115.49B
Baozun US BZUN	3.31	+1.85%	+0.0600	112.57K	371.79K	191.96M
Vipshop US VIPS	12.9	+1.42%	+0.1800	2.77M	35.95M	6.14B
ZTO Express Inc. US ZTO	20.15	+1.26%	+0.2500	1.47M	29.57M	15.38B
JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.24M	36.41B
Procter & Gamble US PG	151.23	+0.43%	+0.6400	6.31M	953.34M	351.46B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Nike US NKE	34.71	-0.09%	-0.0300	27.46M	954.10M	51.31B
The Kraft Heinz Company US KHC	22.27	-0.93%	-0.2100	15.10M	334.27M	26.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":950.2582,"timestamp":1791575999999,"preClose":928.4816,"halted":0,"volume":84835549,"delay":0,"changeRate":0.023454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.77655,"latestTime":"10-09 16:00:00 EDT","open":937.45825,"high":951.1135,"low":936.49066,"amount":4764039240.351082,"amplitude":0.015749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.337152,"peRate":19.439094,"turnoverRate":0.008685,"increases":11,"decrements":2,"flats":1,"marketCap":915779130088,"floatMarketCap":804899785686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":951.1135,"amplitude":0.015749,"preClose":928.4816,"low":936.49066,"pbRate":"2.337152","latestPrice":950.2582,"volume":84835549,"delay":0,"open":937.45825,"prevYearClose":1113.4381,"prevWeekClose":906.8644,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":906.8644,"twentyDayClose":930.845,"sixtyDayClose":995.997,"secType":"PLATE","market":"US","turnoverRate":0.008685,"peRate":19.439094,"marketCap":915779130088,"floatMarketCap":804899785686,"timestamp":1791575999999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.201072,"change":0.375,"latestPrice":2.24,"close":2.24,"volume":278975,"market":"US","high":2.4436,"low":1.84,"preClose":1.865,"open":1.89,"turnoverRate":0.107084,"peRate":73.77886,"amplitude":0.323646,"marketValue":18308955.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.204301,"changeRate20Day":0.191489,"changeRate60Day":0.187825,"changeRateWTD":0.204301,"changeRateMTD":0.204301,"changeRateQTD":0.204301,"changeRateYTD":0.051643,"amount":592001.572353,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":73.778861,"pbRate":0.036032,"volumeRatio":24.129028,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.050657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835648,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.24,"latestTime":"18:46 EDT","volume":1408,"amount":2958.042278,"timestamp":1791585982907,"change":-0.17000000000000037,"changeRate":-0.0758928571428573},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.24,"latestTime":"18:46 EDT","volume":1408,"amount":2958.042278,"timestamp":1791585982907,"change":-0.17000000000000037,"changeRate":-0.0758928571428573},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.125786,"change":0.2,"latestPrice":1.79,"close":1.79,"volume":75857,"market":"US","high":1.8697,"low":1.61,"preClose":1.59,"open":1.69,"turnoverRate":0.040552,"peRate":0,"amplitude":0.163333,"marketValue":8816716.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.104938,"changeRate20Day":-0.100503,"changeRate60Day":0.241245,"changeRateWTD":0.104938,"changeRateMTD":0.028736,"changeRateQTD":0.028736,"changeRateYTD":0.516949,"amount":131951.301715,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.010355,"volumeRatio":1.746947,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3348374,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.79,"latestTime":"19:57 EDT","volume":1677,"amount":2905.764397,"timestamp":1791590264132,"change":0.040000000000000036,"changeRate":0.022346368715083817},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.59,"latestTime":"07:20 EDT","volume":24,"amount":37.579999,"timestamp":1791544800513,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.79,"latestTime":"19:57 EDT","volume":1677,"amount":2905.764397,"timestamp":1791590264132,"change":0.040000000000000036,"changeRate":0.022346368715083817},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20261009 04:00 EDT","volume":160,"amount":255,"timestamp":1791532802033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.047872,"change":0.09,"latestPrice":1.97,"close":1.97,"volume":110358,"market":"US","high":1.98,"low":1.89,"preClose":1.88,"open":1.89,"turnoverRate":0.002959,"peRate":0,"amplitude":0.047872,"marketValue":154519093.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5999,"week52Low":1.79,"changeRate5Day":0.047872,"changeRate20Day":-0.029557,"changeRate60Day":-0.192623,"changeRateWTD":0.047872,"changeRateMTD":0.05914,"changeRateQTD":0.05914,"changeRateYTD":-0.349835,"amount":213105.717683,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.215164,"volumeRatio":0.965879,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.012853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73481197,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.97,"latestTime":"19:53 EDT","volume":153,"amount":301.370006,"timestamp":1791590022033,"change":-0.020000000000000018,"changeRate":-0.0101522842639594},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"04:00 EDT","volume":200,"amount":376,"timestamp":1791532800346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.97,"latestTime":"19:53 EDT","volume":153,"amount":301.370006,"timestamp":1791590022033,"change":-0.020000000000000018,"changeRate":-0.0101522842639594},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.49},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.039546,"change":3.73,"latestPrice":98.05,"close":98.05,"volume":2662327,"market":"US","high":98.48,"low":95.54,"preClose":94.32,"open":95.64,"turnoverRate":0.010822,"peRate":196.1,"amplitude":0.03117,"marketValue":35525748088.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.066109,"changeRate20Day":0.009576,"changeRate60Day":0.183607,"changeRateWTD":0.066109,"changeRateMTD":0.056915,"changeRateQTD":0.056915,"changeRateYTD":-0.063694,"amount":260296351.834923,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.1,"pbRate":9.334143,"volumeRatio":0.996047,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005383,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014278,"floatMarketCap":24120300000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.05,"latestTime":"19:59 EDT","volume":49636,"amount":4866746.26592,"timestamp":1791590350479,"change":-0.04999999999999716,"changeRate":-0.0005099439061702922},"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":94.32,"latestTime":"09:29 EDT","volume":2341,"amount":223431.26706,"timestamp":1791552567208,"change":0.9900000000000091,"changeRate":0.010496183206106968},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.05,"latestTime":"19:59 EDT","volume":49636,"amount":4866746.26592,"timestamp":1791590350479,"change":-0.04999999999999716,"changeRate":-0.0005099439061702922},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.31999969482422,"latestTime":"20261009 04:00 EDT","volume":8,"amount":751,"timestamp":1791532802200,"change":-0.48000335693359375,"changeRate":-0.005089094131537977},"impliedVol":0.5318,"impliedVolPercentile":0.6853},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":659822,"amount":53666912.69168,"timestamp":1791590381944,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":659822,"amount":53666912.69168,"timestamp":1791590381944,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.018462,"change":0.06,"latestPrice":3.31,"close":3.31,"volume":112570,"market":"US","high":3.345,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0.002702,"peRate":0,"amplitude":0.029231,"marketValue":191964403.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.07,"changeRate5Day":0.049128,"changeRate20Day":0.212454,"changeRate60Day":0.292969,"changeRateWTD":0.049128,"changeRateMTD":0.081699,"changeRateQTD":0.081699,"changeRateYTD":0.244361,"amount":371787.010396,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.052766,"volumeRatio":0.277216,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137901220,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":163,"amount":539.53,"timestamp":1791576603958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:15 EDT","volume":999,"amount":3276.72,"timestamp":1791551749239,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":163,"amount":539.53,"timestamp":1791576603958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.25,"latestTime":"20261009 04:00 EDT","volume":284,"amount":930,"timestamp":1791532802280,"change":0.029999971389770508,"changeRate":0.009230760427621694},"impliedVol":0.883,"impliedVolPercentile":0.1912},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773872,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0.046229,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952661.485214,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907254,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048488,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.556354,"timestamp":1791588756684,"change":0.09999999999999964,"changeRate":0.007751937984496096},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.72,"latestTime":"09:24 EDT","volume":9492,"amount":121354.014516,"timestamp":1791552292052,"change":0.08999999999999986,"changeRate":0.0070754716981131964},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.556354,"timestamp":1791588756684,"change":0.09999999999999964,"changeRate":0.007751937984496096},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.3865},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012563,"change":0.25,"latestPrice":20.15,"close":20.15,"volume":1467689,"market":"US","high":20.28,"low":20,"preClose":19.9,"open":20.03,"turnoverRate":0.003688,"peRate":10.659069,"amplitude":0.01407,"marketValue":15383132755.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033333,"changeRate20Day":-0.022319,"changeRate60Day":-0.180561,"changeRateWTD":0.033333,"changeRateMTD":0.03759,"changeRateQTD":0.03759,"changeRateYTD":-0.035424,"amount":29567278.629139,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.594923,"pbRate":0.241686,"volumeRatio":0.729681,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034243,"floatMarketCap":8019699999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.9,"latestTime":"09:26 EDT","volume":105,"amount":2110.5,"timestamp":1791552412060,"change":0.20000000000000284,"changeRate":0.010050251256281551},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.899999618530273,"latestTime":"20261009 04:00 EDT","volume":4704,"amount":94354,"timestamp":1791532802419,"change":0.20000076293945312,"changeRate":0.010050289787604744},"impliedVol":0.4154,"impliedVolPercentile":0.7171},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.1614,"preClose":27.09,"latestTime":"19:59 EDT","volume":670067,"amount":18152046.013099,"timestamp":1791590350308,"change":0.07140000000000057,"changeRate":0.0026356589147287033},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.1614,"preClose":27.09,"latestTime":"19:59 EDT","volume":670067,"amount":18152046.013099,"timestamp":1791590350308,"change":0.07140000000000057,"changeRate":0.0026356589147287033},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":26.90999984741211,"latestTime":"20261009 04:00 EDT","volume":84645,"amount":2288682,"timestamp":1791532802438,"change":0.1399993896484375,"changeRate":0.005202504289939675},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00425,"change":0.64,"latestPrice":151.23,"close":151.23,"volume":6307709,"market":"US","high":151.6,"low":149.92,"preClose":150.59,"open":150.57,"turnoverRate":0.002714,"peRate":22.844411,"amplitude":0.011156,"marketValue":351458623592.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.043613,"changeRate20Day":0.041027,"changeRate60Day":-0.001782,"changeRateWTD":0.043613,"changeRateMTD":0.040955,"changeRateQTD":0.040955,"changeRateYTD":0.055265,"amount":953341455.778015,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.844411,"pbRate":6.590879,"volumeRatio":0.665977,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000331,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028162,"floatMarketCap":351458623592.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":151.23,"latestTime":"19:59 EDT","volume":859343,"amount":129958373.14256,"timestamp":1791590370748,"change":-0.11999999999997613,"changeRate":-0.0007934933544929983},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.59,"latestTime":"09:28 EDT","volume":28469,"amount":4286088.51727,"timestamp":1791552531008,"change":-0.3400000000000034,"changeRate":-0.002257786041569848},"postHourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":151.23,"latestTime":"19:59 EDT","volume":859343,"amount":129958373.14256,"timestamp":1791590370748,"change":-0.11999999999997613,"changeRate":-0.0007934933544929983},"overnightTrading":{"tag":"夜盘","latestPrice":150.41000366210938,"preClose":150.58999633789062,"latestTime":"20261009 04:00 EDT","volume":355,"amount":53441,"timestamp":1791532802376,"change":-0.17999267578125,"changeRate":-0.0011952498848421928},"impliedVol":0.232,"impliedVolPercentile":0.5777},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000864,"change":-0.03,"latestPrice":34.71,"close":34.71,"volume":27456949,"market":"US","high":35.09,"low":34.1,"preClose":34.74,"open":34.58,"turnoverRate":0.023328,"peRate":16.626128,"amplitude":0.028497,"marketValue":51308369309.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.024801,"changeRate20Day":-0.056793,"changeRate60Day":-0.221225,"changeRateWTD":0.024801,"changeRateMTD":-0.019492,"changeRateQTD":-0.019492,"changeRateYTD":-0.455188,"amount":954102059.583294,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.528571,"pbRate":3.371115,"volumeRatio":0.399238,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047249,"floatMarketCap":40853670000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":390312,"amount":13556486.950344,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.74,"latestTime":"09:29 EDT","volume":271429,"amount":9464652.415593,"timestamp":1791552599299,"change":-0.14000000000000057,"changeRate":-0.004029936672423735},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":390312,"amount":13556486.950344,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":34.7400016784668,"latestTime":"20261009 04:00 EDT","volume":25979,"amount":903805,"timestamp":1791532802435,"change":0.17999649047851562,"changeRate":0.005181245877431389},"impliedVol":0.3767,"impliedVolPercentile":0.259},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.009342,"change":-0.21,"latestPrice":22.27,"close":22.27,"volume":15095286,"market":"US","high":22.44,"low":21.9,"preClose":22.48,"open":22.35,"turnoverRate":0.017723,"peRate":0,"amplitude":0.024021,"marketValue":26360009744.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.003605,"changeRate20Day":-0.094715,"changeRate60Day":-0.150972,"changeRateWTD":0.003605,"changeRateMTD":-0.019806,"changeRateQTD":-0.019806,"changeRateYTD":-0.081649,"amount":334270114.762081,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.7321,"volumeRatio":0.7881,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6006,"divideRate":0.071872,"floatMarketCap":18968102394.87,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"19:59 EDT","volume":210708,"amount":4692717.270396,"timestamp":1791590372273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.48,"latestTime":"09:29 EDT","volume":7413,"amount":166346.622876,"timestamp":1791552599859,"change":-0.10000000000000142,"changeRate":-0.004448398576512518},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"19:59 EDT","volume":210708,"amount":4692717.270396,"timestamp":1791590372273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.479999542236328,"latestTime":"20261009 04:00 EDT","volume":1551,"amount":34884,"timestamp":1791532802420,"change":0.030000686645507812,"changeRate":0.0013345501448583802},"impliedVol":0.3201,"impliedVolPercentile":0.4622}]}}}