Gene Editing

446.96

+21.094.95%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:452.89

Open:424.74

Low:422.78

Close:425.87

Volume:14.50M

Turnover:237.62M

Market Cap:10.09B

Float Cap:9.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	53.39	+5.85%	+2.95	1.47M	77.88M	5.16B
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	1.80M	46.22M	2.65B
Intellia Therapeutics US NTLA	13.07	+3.73%	+0.4700	8.14M	104.55M	1.83B
Editas Medicine US EDIT	2.9	+2.11%	+0.0600	3.09M	8.93M	443.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":446.961,"timestamp":1791575999999,"preClose":425.86783,"halted":0,"volume":14500405,"delay":0,"changeRate":0.04953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.09317,"latestTime":"10-09 16:00:00 EDT","open":424.74167,"high":452.889,"low":422.7831,"amount":237623063.553864,"amplitude":0.070693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.632384,"peRate":-9.490322,"turnoverRate":0.033156,"increases":4,"decrements":0,"flats":0,"marketCap":10090410528,"floatMarketCap":9459816928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":452.889,"amplitude":0.070693,"preClose":425.86783,"low":422.7831,"pbRate":"2.632384","latestPrice":446.961,"volume":14500405,"delay":0,"open":424.74167,"prevYearClose":431.70972,"prevWeekClose":443.6378,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":443.6378,"twentyDayClose":422.4369,"sixtyDayClose":430.8955,"secType":"PLATE","market":"US","turnoverRate":0.033156,"peRate":-9.490322,"marketCap":10090410528,"floatMarketCap":9459816928,"timestamp":1791575999999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.058485,"change":2.95,"latestPrice":53.39,"close":53.39,"volume":1465990,"market":"US","high":54.07,"low":50.52,"preClose":50.44,"open":50.82,"turnoverRate":0.015735,"peRate":0,"amplitude":0.070381,"marketValue":5162417914,"askSize":1,"bidSize":60,"askPrice":53.56,"bidPrice":53.1,"week52High":78.38,"week52Low":44.12,"changeRate5Day":-0.036803,"changeRate20Day":0.032289,"changeRate60Day":0.099238,"changeRateWTD":-0.036803,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":0.018116,"amount":77882759.942436,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.955779,"volumeRatio":0.732253,"committee":0.967213,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974144485.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.39,"latestTime":"18:39 EDT","volume":46250,"amount":2469534.475,"timestamp":1791585564012,"change":0.13000000000000256,"changeRate":0.0024349129050384444},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:28 EDT","volume":12783,"amount":656258.690502,"timestamp":1791552506619,"change":0.46999999999999886,"changeRate":0.0093180015860428},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.39,"latestTime":"18:39 EDT","volume":46250,"amount":2469534.475,"timestamp":1791585564012,"change":0.13000000000000256,"changeRate":0.0024349129050384444},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.439998626708984,"latestTime":"20261009 04:00 EDT","volume":445,"amount":22566,"timestamp":1791532802421,"change":0.3500022888183594,"changeRate":0.006938982917279982},"impliedVol":0.6401,"impliedVolPercentile":0.4701},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801208,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019663,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":1,"askPrice":26,"bidPrice":24.5,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0.04898,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46218461.062225,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834484,"committee":-0.333333,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.6,"latestTime":"09:29 EDT","volume":1571,"amount":38665.852605,"timestamp":1791552599999,"change":0.16000000000000014,"changeRate":0.006504065040650412},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.600000381469727,"latestTime":"20261009 04:00 EDT","volume":38,"amount":937,"timestamp":1791532802435,"change":0.05999946594238281,"changeRate":0.0024390026427632983},"impliedVol":0.8731,"impliedVolPercentile":0.749},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.037302,"change":0.47,"latestPrice":13.07,"close":13.07,"volume":8144861,"market":"US","high":13.27,"low":11.93,"preClose":12.6,"open":12.36,"turnoverRate":0.059208,"peRate":0,"amplitude":0.106349,"marketValue":1829800000,"askSize":4000,"bidSize":121,"askPrice":13.09,"bidPrice":13.03,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.066069,"changeRate20Day":0.113288,"changeRate60Day":0.102024,"changeRateWTD":0.066069,"changeRateMTD":0.083748,"changeRateQTD":0.083748,"changeRateYTD":0.453838,"amount":104553839.857012,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.514477,"volumeRatio":1.025922,"committee":-0.941276,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797967792.81,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.0609,"preClose":13.07,"latestTime":"18:36 EDT","volume":180327,"amount":2343261.906405,"timestamp":1791585375343,"change":-0.009100000000000108,"changeRate":-0.0006962509563886846},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.6,"latestTime":"09:29 EDT","volume":28219,"amount":353531.808412,"timestamp":1791552599999,"change":-0.21999999999999886,"changeRate":-0.01746031746031737},"postHourTrading":{"tag":"盘后","latestPrice":13.0609,"preClose":13.07,"latestTime":"18:36 EDT","volume":180327,"amount":2343261.906405,"timestamp":1791585375343,"change":-0.009100000000000108,"changeRate":-0.0006962509563886846},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.600000381469727,"latestTime":"20261009 04:00 EDT","volume":11024,"amount":139847,"timestamp":1791532802434,"change":0.049999237060546875,"changeRate":0.003968193297365179},"impliedVol":0.7079,"impliedVolPercentile":0.0359},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.021127,"change":0.06,"latestPrice":2.9,"close":2.9,"volume":3087098,"market":"US","high":2.97,"low":2.71,"preClose":2.84,"open":2.85,"turnoverRate":0.026844,"peRate":0,"amplitude":0.091549,"marketValue":443700000,"askSize":25,"bidSize":50,"askPrice":2.89,"bidPrice":2.86,"week52High":4.33,"week52Low":1.66,"changeRate5Day":0.10687,"changeRate20Day":0.074074,"changeRate60Day":0.006944,"changeRateWTD":0.10687,"changeRateMTD":0.128405,"changeRateQTD":0.128405,"changeRateYTD":0.414634,"amount":8929574.989691,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.214436,"volumeRatio":0.936435,"committee":0.333333,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333499997.1,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.9,"latestTime":"17:51 EDT","volume":6363,"amount":18432.837896,"timestamp":1791582672431,"change":-0.029999999999999805,"changeRate":-0.010344827586206829},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.84,"latestTime":"08:45 EDT","volume":3597,"amount":10453.393493,"timestamp":1791549927603,"change":0.06000000000000005,"changeRate":0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.9,"latestTime":"17:51 EDT","volume":6363,"amount":18432.837896,"timestamp":1791582672431,"change":-0.029999999999999805,"changeRate":-0.010344827586206829},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.8399999141693115,"latestTime":"20261009 04:00 EDT","volume":251,"amount":690,"timestamp":1791532802400,"change":-0.07999992370605469,"changeRate":-0.02816898807176702},"impliedVol":0.9725,"impliedVolPercentile":0.4422}]}}}