US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,689.63

+53.351.47%

Number of Gainers:9

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,730.60

Open:3,686.72

Low:3,667.79

Close:3,636.29

Volume:169.14M

Turnover:16.85B

Market Cap:2.02T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	11.54	+5.87%	+0.6400	4.96M	57.43M	11.89B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.88M	156.89M	8.97B
Niu Technologies US NIU	1.97	+4.79%	+0.0900	110.35K	213.10K	154.52M
XPeng Inc. US XPEV	9.9	+3.66%	+0.3500	11.01M	109.54M	9.45B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.91M	14.95B	1.51T
Workhorse US WKHS	2.95	+1.03%	+0.0300	66.90K	198.02K	32.13M
Honda US HMC	32.7	+0.68%	+0.2200	791.31K	25.92M	42.67B
General Motors US GM	82.73	+0.58%	+0.4800	6.59M	543.33M	72.59B
Ferrari NV US RACE	389.91	+0.42%	+1.63	272.51K	106.14M	74.86B
Toyota US TM	185.3	-0.38%	-0.7000	351.99K	65.09M	219.40B
Ford US F	12.17	-0.65%	-0.0800	28.70M	350.07M	48.49B
Lucid Group Inc US LCID	3.79	-0.79%	-0.0300	6.79M	25.84M	1.49B
Rivian Automotive, Inc. US RIVN	13.96	-2.58%	-0.3700	25.70M	361.17M	20.21B
Kandi US KNDI	0.609	-4.23%	-0.0269	553.35K	339.92K	61.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3689.6313,"timestamp":1791575999999,"preClose":3636.2856,"halted":0,"volume":169136275,"delay":0,"changeRate":0.01467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":53.345703,"latestTime":"10-09 16:00:00 EDT","open":3686.72,"high":3730.6047,"low":3667.788,"amount":16852394482.772245,"amplitude":0.017275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.826321,"peRate":109.007972,"turnoverRate":0.011609,"increases":9,"decrements":5,"flats":0,"marketCap":2021779022368,"floatMarketCap":1549051414822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3730.6047,"amplitude":0.017275,"preClose":3636.2856,"low":3667.788,"pbRate":"3.826321","latestPrice":3689.6313,"volume":169136275,"delay":0,"open":3686.72,"prevYearClose":4253.262,"prevWeekClose":3581.8242,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3581.8242,"twentyDayClose":3642.465,"sixtyDayClose":3746.79,"secType":"PLATE","market":"US","turnoverRate":0.011609,"peRate":109.007972,"marketCap":2021779022368,"floatMarketCap":1549051414822,"timestamp":1791575999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4956553,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008531,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":60,"bidSize":900,"askPrice":11.7,"bidPrice":11.51,"week52High":24.38,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0.079514,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57430903.12955,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.984257,"committee":0.875,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.9,"latestTime":"09:28 EDT","volume":93137,"amount":1061978.716073,"timestamp":1791552492171,"change":0.5600000000000005,"changeRate":0.05137614678899087},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":163763,"amount":1855331,"timestamp":1791532802436,"change":0.46000003814697266,"changeRate":0.04220183983905477},"impliedVol":0.4639,"impliedVolPercentile":0.1952},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43884717,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023012,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156893588.59132,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446479,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.047872,"change":0.09,"latestPrice":1.97,"close":1.97,"volume":110354,"market":"US","high":1.98,"low":1.89,"preClose":1.88,"open":1.89,"turnoverRate":0.002959,"peRate":0,"amplitude":0.047872,"marketValue":154519093.36,"askSize":9,"bidSize":1,"askPrice":1.97,"bidPrice":1.84,"week52High":5.5999,"week52Low":1.79,"changeRate5Day":0.047872,"changeRate20Day":-0.029557,"changeRate60Day":-0.192623,"changeRateWTD":0.047872,"changeRateMTD":0.05914,"changeRateQTD":0.05914,"changeRateYTD":-0.349835,"amount":213097.993523,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.215164,"volumeRatio":0.965844,"committee":-0.8,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.012853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73481197,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:10 EDT","volume":147,"amount":289.59,"timestamp":1791576604107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"04:00 EDT","volume":200,"amount":376,"timestamp":1791532800346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:10 EDT","volume":147,"amount":289.59,"timestamp":1791576604107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.49},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11009364,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015506,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":190,"bidSize":34,"askPrice":9.93,"bidPrice":9.88,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0.07027,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109541930.777103,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.180593,"committee":-0.696429,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.9,"latestTime":"18:33 EDT","volume":49006,"amount":485218.648254,"timestamp":1791585218252,"change":-0.019999999999999574,"changeRate":-0.0020202020202019773},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.55,"latestTime":"09:29 EDT","volume":423090,"amount":4131456.50331,"timestamp":1791552586179,"change":0.2699999999999996,"changeRate":0.028272251308900476},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.9,"latestTime":"18:33 EDT","volume":49006,"amount":485218.648254,"timestamp":1791585218252,"change":-0.019999999999999574,"changeRate":-0.0020202020202019773},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.550000190734863,"latestTime":"20261009 04:00 EDT","volume":274378,"amount":2678432,"timestamp":1791532802438,"change":0.18999958038330078,"changeRate":0.01989524362184128},"impliedVol":0.5712,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38907839,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013801,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":4440,"bidSize":10,"askPrice":382.48,"bidPrice":382.39,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14952131256.377716,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.085067,"committee":-0.995506,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.47,"preClose":382.7,"latestTime":"18:39 EDT","volume":591726,"amount":226314336.6585,"timestamp":1791585585652,"change":-0.22999999999996135,"changeRate":-0.0006009929448653288},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.47,"preClose":382.7,"latestTime":"18:39 EDT","volume":591726,"amount":226314336.6585,"timestamp":1791585585652,"change":-0.22999999999996135,"changeRate":-0.0006009929448653288},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.010274,"change":0.03,"latestPrice":2.95,"close":2.95,"volume":66896,"market":"US","high":2.99,"low":2.9,"preClose":2.92,"open":2.92,"turnoverRate":0.007605,"peRate":0,"amplitude":0.030822,"marketValue":32134940,"askSize":107,"bidSize":1,"askPrice":3,"bidPrice":2.94,"week52High":13.56,"week52Low":2.31,"changeRate5Day":-0.006734,"changeRate20Day":-0.019934,"changeRate60Day":0.096654,"changeRateWTD":-0.006734,"changeRateMTD":0.006826,"changeRateQTD":0.006826,"changeRateYTD":-0.420432,"amount":198018.749592,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.476865,"volumeRatio":1.523959,"committee":-0.981481,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25949970,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"18:23 EDT","volume":245,"amount":716.389996,"timestamp":1791584633669,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.92,"latestTime":"08:23 EDT","volume":2,"amount":5.81,"timestamp":1791548634421,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"18:23 EDT","volume":245,"amount":716.389996,"timestamp":1791584633669,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"HMC","nameCN":"Honda","changeRate":0.006773,"change":0.22,"latestPrice":32.7,"close":32.7,"volume":791308,"market":"US","high":32.89,"low":32.6,"preClose":32.48,"open":32.6,"turnoverRate":0.000663,"peRate":0,"amplitude":0.008929,"marketValue":42673500000,"askSize":20,"bidSize":10,"askPrice":32.75,"bidPrice":32.11,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.043062,"changeRate20Day":0.005535,"changeRate60Day":0.136601,"changeRateWTD":0.043062,"changeRateMTD":0.03481,"changeRateQTD":0.03481,"changeRateYTD":0.109227,"amount":25917386.629715,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003452,"volumeRatio":0.591821,"committee":-0.333333,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.422018,"floatMarketCap":39011100000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.7,"latestTime":"17:58 EDT","volume":5911,"amount":193186.476207,"timestamp":1791583085468,"change":-0.4100000000000037,"changeRate":-0.012538226299694302},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.48,"latestTime":"08:37 EDT","volume":57,"amount":1859.328828,"timestamp":1791549442034,"change":-0.22999999999999687,"changeRate":-0.0070812807881772445},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.7,"latestTime":"17:58 EDT","volume":5911,"amount":193186.476207,"timestamp":1791583085468,"change":-0.4100000000000037,"changeRate":-0.012538226299694302},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.47999954223633,"latestTime":"20261009 04:00 EDT","volume":1016,"amount":33486,"timestamp":1791532801995,"change":0.17000198364257812,"changeRate":0.005234051294289922},"impliedVol":0.3298,"impliedVolPercentile":0.5777},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005836,"change":0.48,"latestPrice":82.73,"close":82.73,"volume":6593254,"market":"US","high":82.88,"low":81.71,"preClose":82.25,"open":82.41,"turnoverRate":0.007535,"peRate":41.669689,"amplitude":0.014225,"marketValue":72591565986.93,"askSize":3,"bidSize":99,"askPrice":82.7,"bidPrice":82.39,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.056982,"changeRate20Day":-0.033754,"changeRate60Day":0.064462,"changeRateWTD":0.056982,"changeRateMTD":0.074416,"changeRateQTD":0.074416,"changeRateYTD":0.017339,"amount":543333436.145798,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.299694,"pbRate":1.170832,"volumeRatio":1.028979,"committee":0.941176,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001207,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72388750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.73,"latestTime":"18:36 EDT","volume":159605,"amount":13203955.6608,"timestamp":1791585419368,"change":-0.0799999999999983,"changeRate":-0.0009670010878762032},"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.25,"latestTime":"09:28 EDT","volume":1432492,"amount":117822816.528048,"timestamp":1791552498568,"change":0.3299999999999983,"changeRate":0.004012158054711225},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.73,"latestTime":"18:36 EDT","volume":159605,"amount":13203955.6608,"timestamp":1791585419368,"change":-0.0799999999999983,"changeRate":-0.0009670010878762032},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.25,"latestTime":"20261009 04:00 EDT","volume":81,"amount":6662,"timestamp":1791532802174,"change":0.25,"changeRate":0.00303951367781155},"impliedVol":0.4029,"impliedVolPercentile":0.741},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.004198,"change":1.63,"latestPrice":389.91,"close":389.91,"volume":272514,"market":"US","high":390.72,"low":387.82,"preClose":388.28,"open":389.9,"turnoverRate":0.001434,"peRate":36.987934,"amplitude":0.007469,"marketValue":74862720000,"askSize":50,"bidSize":50,"askPrice":390.45,"bidPrice":389.39,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.004069,"changeRate20Day":-0.057688,"changeRate60Day":0.019159,"changeRateWTD":0.004069,"changeRateMTD":-0.007484,"changeRateQTD":-0.007484,"changeRateYTD":0.055065,"amount":106135786.735107,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.063209,"pbRate":20.463767,"volumeRatio":0.588163,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000673,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009271,"floatMarketCap":74082900000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":390.3848,"preClose":389.91,"latestTime":"18:24 EDT","volume":49402,"amount":19262419.77948,"timestamp":1791584664689,"change":0.47479999999995925,"changeRate":0.0012177169090301844},"preHourTrading":{"tag":"盘前","latestPrice":390.11,"preClose":388.28,"latestTime":"09:29 EDT","volume":2082,"amount":812185.077,"timestamp":1791552590078,"change":1.830000000000041,"changeRate":0.004713093643762339},"postHourTrading":{"tag":"盘后","latestPrice":390.3848,"preClose":389.91,"latestTime":"18:24 EDT","volume":49402,"amount":19262419.77948,"timestamp":1791584664689,"change":0.47479999999995925,"changeRate":0.0012177169090301844},"overnightTrading":{"tag":"夜盘","latestPrice":390.9800109863281,"preClose":388.2799987792969,"latestTime":"20261009 04:00 EDT","volume":143,"amount":56057,"timestamp":1791532802084,"change":2.70001220703125,"changeRate":0.0069537761808997275},"impliedVol":0.3587,"impliedVolPercentile":0.5936},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.003763,"change":-0.7,"latestPrice":185.3,"close":185.3,"volume":351988,"market":"US","high":185.5372,"low":184.095,"preClose":186,"open":184.65,"turnoverRate":0.000323,"peRate":8.621657,"amplitude":0.007754,"marketValue":219395200000,"askSize":1,"bidSize":140,"askPrice":186.3,"bidPrice":183.2,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020993,"changeRate20Day":-0.065086,"changeRate60Day":0.030819,"changeRateWTD":0.020993,"changeRateMTD":0.012015,"changeRateQTD":0.012015,"changeRateYTD":-0.134355,"amount":65086945.60199,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.979236,"pbRate":0.005881,"volumeRatio":1.173771,"committee":0.985816,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001784,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.126821,"floatMarketCap":201838566261.30002,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":183.2,"preClose":185.3,"latestTime":"18:39 EDT","volume":5199,"amount":963381.56268,"timestamp":1791585576652,"change":-2.1000000000000227,"changeRate":-0.011332973556395157},"preHourTrading":{"tag":"盘前","latestPrice":183.55,"preClose":186,"latestTime":"09:29 EDT","volume":391,"amount":72309.74531,"timestamp":1791552542531,"change":-2.4499999999999886,"changeRate":-0.013172043010752628},"postHourTrading":{"tag":"盘后","latestPrice":183.2,"preClose":185.3,"latestTime":"18:39 EDT","volume":5199,"amount":963381.56268,"timestamp":1791585576652,"change":-2.1000000000000227,"changeRate":-0.011332973556395157},"overnightTrading":{"tag":"夜盘","latestPrice":184.3699951171875,"preClose":186,"latestTime":"20261009 04:00 EDT","volume":1539,"amount":282332,"timestamp":1791532802292,"change":-1.6300048828125,"changeRate":-0.008763467111895162},"impliedVol":0.2372,"impliedVolPercentile":0.0637},{"symbol":"F","nameCN":"Ford","changeRate":-0.006531,"change":-0.08,"latestPrice":12.17,"close":12.17,"volume":28701843,"market":"US","high":12.33,"low":12.14,"preClose":12.25,"open":12.28,"turnoverRate":0.007228,"peRate":0,"amplitude":0.01551,"marketValue":48493709307.1,"askSize":926,"bidSize":369,"askPrice":12.18,"bidPrice":12.16,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005785,"changeRate20Day":-0.128848,"changeRate60Day":-0.142354,"changeRateWTD":0.005785,"changeRateMTD":0.009121,"changeRateQTD":0.009121,"changeRateYTD":-0.072409,"amount":350069085.143323,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.357645,"volumeRatio":0.659441,"committee":-0.430116,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000411,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049302,"floatMarketCap":48328954427.14,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.1715,"preClose":12.17,"latestTime":"18:39 EDT","volume":1373972,"amount":16719297.817564,"timestamp":1791585566603,"change":0.0015000000000000568,"changeRate":0.00012325390304026763},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.25,"latestTime":"09:29 EDT","volume":44992,"amount":552976.4256,"timestamp":1791552599194,"change":0.03999999999999915,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":12.1715,"preClose":12.17,"latestTime":"18:39 EDT","volume":1373972,"amount":16719297.817564,"timestamp":1791585566603,"change":0.0015000000000000568,"changeRate":0.00012325390304026763},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.25,"latestTime":"20261009 04:00 EDT","volume":9483,"amount":116297,"timestamp":1791532802395,"change":0.039999961853027344,"changeRate":0.0032653030084103954},"impliedVol":0.4196,"impliedVolPercentile":0.6773},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.007853,"change":-0.03,"latestPrice":3.79,"close":3.79,"volume":6791495,"market":"US","high":3.89,"low":3.745,"preClose":3.82,"open":3.88,"turnoverRate":0.043259,"peRate":0,"amplitude":0.037958,"marketValue":1493525967.04,"askSize":210,"bidSize":1804,"askPrice":3.82,"bidPrice":3.81,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.082324,"changeRate20Day":-0.101896,"changeRate60Day":-0.413313,"changeRateWTD":-0.082324,"changeRateMTD":-0.068796,"changeRateQTD":-0.068796,"changeRateYTD":-0.641438,"amount":25835759.545689,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.4117,"volumeRatio":0.698814,"committee":0.79146,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003336,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595016299.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.818,"preClose":3.79,"latestTime":"18:39 EDT","volume":55894,"amount":212531.060541,"timestamp":1791585591760,"change":0.028000000000000025,"changeRate":0.00738786279683378},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.82,"latestTime":"09:29 EDT","volume":63144,"amount":243230.776402,"timestamp":1791552599907,"change":0.050000000000000266,"changeRate":0.013089005235602165},"postHourTrading":{"tag":"盘后","latestPrice":3.818,"preClose":3.79,"latestTime":"18:39 EDT","volume":55894,"amount":212531.060541,"timestamp":1791585591760,"change":0.028000000000000025,"changeRate":0.00738786279683378},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.819999933242798,"latestTime":"20261009 04:00 EDT","volume":3324,"amount":12761,"timestamp":1791532802422,"change":0.019999980926513672,"changeRate":0.005235597192677354},"impliedVol":0.9601,"impliedVolPercentile":0.247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.02582,"change":-0.37,"latestPrice":13.96,"close":13.96,"volume":25696846,"market":"US","high":14.43,"low":13.82,"preClose":14.33,"open":14.265,"turnoverRate":0.027192,"peRate":0,"amplitude":0.042568,"marketValue":20212134394.8,"askSize":600,"bidSize":1346,"askPrice":13.98,"bidPrice":13.96,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023776,"changeRate20Day":-0.129133,"changeRate60Day":-0.183148,"changeRateWTD":-0.023776,"changeRateMTD":-0.065596,"changeRateQTD":-0.065596,"changeRateYTD":-0.29173,"amount":361168222.621595,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.958507,"volumeRatio":0.841326,"committee":0.38335,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00285,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13192199986.04,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":13.9706,"preClose":13.96,"latestTime":"18:39 EDT","volume":451966,"amount":6311694.794782,"timestamp":1791585585916,"change":0.010599999999998388,"changeRate":0.0007593123209167899},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.33,"latestTime":"09:29 EDT","volume":583079,"amount":8332693.944071,"timestamp":1791552587939,"change":-0.0600000000000005,"changeRate":-0.004187020237264515},"postHourTrading":{"tag":"盘后","latestPrice":13.9706,"preClose":13.96,"latestTime":"18:39 EDT","volume":451966,"amount":6311694.794782,"timestamp":1791585585916,"change":0.010599999999998388,"changeRate":0.0007593123209167899},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.329999923706055,"latestTime":"20261009 04:00 EDT","volume":18355,"amount":262652,"timestamp":1791532802439,"change":-0.029999732971191406,"changeRate":-0.0020934914955277133},"impliedVol":0.6286,"impliedVolPercentile":0.2072},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.042302,"change":-0.0269,"latestPrice":0.609,"close":0.609,"volume":553345,"market":"US","high":0.652799,"low":0.5951,"preClose":0.6359,"open":0.63,"turnoverRate":0.006461,"peRate":0,"amplitude":0.090736,"marketValue":61152978.6,"askSize":447,"bidSize":53,"askPrice":0.61,"bidPrice":0.57,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":-0.257498,"changeRate20Day":0.004122,"changeRate60Day":-0.142254,"changeRateWTD":-0.257498,"changeRateMTD":-0.228919,"changeRateQTD":-0.228919,"changeRateYTD":-0.226667,"amount":339915.783688,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.198741,"volumeRatio":1.225359,"committee":-0.788,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52155295.92,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.6092,"preClose":0.609,"latestTime":"18:13 EDT","volume":134,"amount":81.516501,"timestamp":1791583996158,"change":0.00019999999999997797,"changeRate":0.00032840722495891295},"preHourTrading":{"tag":"盘前","latestPrice":0.6315,"preClose":0.6359,"latestTime":"08:56 EDT","volume":101178,"amount":64532.572889,"timestamp":1791550587132,"change":-0.0044000000000000705,"changeRate":-0.00691932693819794},"postHourTrading":{"tag":"盘后","latestPrice":0.6092,"preClose":0.609,"latestTime":"18:13 EDT","volume":134,"amount":81.516501,"timestamp":1791583996158,"change":0.00019999999999997797,"changeRate":0.00032840722495891295},"overnightTrading":{"tag":"夜盘","latestPrice":0.6359000205993652,"preClose":0.6359000205993652,"latestTime":"20261009 04:00 EDT","volume":67,"amount":43,"timestamp":1791532802081,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.741}]}}}