Archegos Blowup Concept

1,970.50

+25.961.34%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,978.19

Open:1,947.23

Low:1,944.61

Close:1,944.54

Volume:25.92M

Turnover:2.03B

Market Cap:401.85B

Float Cap:378.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.43M	29.03B
Gaotu Techedu Inc. US GOTU	2.75	+1.48%	+0.0400	367.97K	1.02M	646.25M
Goldman Sachs US GS	895.32	+1.44%	+12.73	1.86M	1.66B	260.54B
Vipshop US VIPS	12.9	+1.42%	+0.1800	2.77M	35.95M	6.14B
iQiyi Inc. US IQ	1.02	+0.99%	+0.0100	6.81M	6.99M	982.22M
Nomura US NMR	9.59	+0.52%	+0.0500	594.24K	5.69M	28.03B
Deutsche Bank AG US DB	33.68	+0.15%	+0.0500	1.76M	59.24M	63.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1970.503,"timestamp":1791575999999,"preClose":1944.5403,"halted":0,"volume":25923903,"delay":0,"changeRate":0.013352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.962769,"latestTime":"10-09 16:00:00 EDT","open":1947.2343,"high":1978.1921,"low":1944.609,"amount":2034427374.595903,"amplitude":0.01727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.443536,"peRate":12.232669,"turnoverRate":0.003921,"increases":8,"decrements":0,"flats":0,"marketCap":401847166720,"floatMarketCap":378058246368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1978.1921,"amplitude":0.01727,"preClose":1944.5403,"low":1944.609,"pbRate":"1.443536","latestPrice":1970.503,"volume":25923903,"delay":0,"open":1947.2343,"prevYearClose":2090.6392,"prevWeekClose":1989.9783,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":1989.9783,"twentyDayClose":2256.094,"sixtyDayClose":2341.5605,"secType":"PLATE","market":"US","turnoverRate":0.003921,"peRate":12.232669,"marketCap":401847166720,"floatMarketCap":378058246368,"timestamp":1791575999999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591736,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228164.40609,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964439,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2160185,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007827,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":50,"bidSize":387,"askPrice":85.46,"bidPrice":85.38,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184433161.338921,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.933589,"committee":0.771167,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.33,"latestTime":"18:30 EDT","volume":373899,"amount":31905124.718736,"timestamp":1791585028285,"change":0.09000000000000341,"changeRate":0.001054728700339897},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.33,"latestTime":"18:30 EDT","volume":373899,"amount":31905124.718736,"timestamp":1791585028285,"change":0.09000000000000341,"changeRate":0.001054728700339897},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367973,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":8129,"bidSize":350,"askPrice":2.85,"bidPrice":2.74,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0.078431,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1023986.563952,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615865,"committee":-0.917443,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"07:09 EDT","volume":2012,"amount":5532.144296,"timestamp":1791544160939,"change":0.040000000000000036,"changeRate":0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0319},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.014423,"change":12.73,"latestPrice":895.32,"close":895.32,"volume":1859142,"market":"US","high":899.67,"low":878.86,"preClose":882.59,"open":887.68,"turnoverRate":0.006389,"peRate":13.852441,"amplitude":0.023578,"marketValue":260538120000,"askSize":3,"bidSize":25,"askPrice":897,"bidPrice":896.26,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.008022,"changeRate20Day":-0.130065,"changeRate60Day":-0.1827,"changeRateWTD":-0.008022,"changeRateMTD":-0.005598,"changeRateQTD":-0.005598,"changeRateYTD":0.018567,"amount":1657166941.873901,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.44583,"pbRate":2.374703,"volumeRatio":0.957336,"committee":0.785714,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000156,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020105,"floatMarketCap":260538120000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"18:38 EDT","volume":100226,"amount":89736196.501,"timestamp":1791585526806,"change":1.67999999999995,"changeRate":0.0018764240718401799},"preHourTrading":{"tag":"盘前","latestPrice":887,"preClose":882.59,"latestTime":"09:29 EDT","volume":13573,"amount":12022225.0288,"timestamp":1791552599001,"change":4.409999999999968,"changeRate":0.004996657564667589},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"18:38 EDT","volume":100226,"amount":89736196.501,"timestamp":1791585526806,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":885.2999877929688,"preClose":882.5900268554688,"latestTime":"20261009 04:00 EDT","volume":866,"amount":767637,"timestamp":1791532802404,"change":2.7099609375,"changeRate":0.0030704640377086177},"impliedVol":0.3428,"impliedVolPercentile":0.5179},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773867,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":200,"bidSize":210,"askPrice":13.12,"bidPrice":12.66,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0.046229,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952596.679301,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907253,"committee":0.02439,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048488,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:10 EDT","volume":28917,"amount":373027.738482,"timestamp":1791576604200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.72,"latestTime":"09:24 EDT","volume":9492,"amount":121354.014516,"timestamp":1791552292052,"change":0.08999999999999986,"changeRate":0.0070754716981131964},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:10 EDT","volume":28917,"amount":373027.738482,"timestamp":1791576604200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.3865},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":6812015,"market":"US","high":1.055,"low":1.01,"preClose":1.01,"open":1.02,"turnoverRate":0.01322,"peRate":0,"amplitude":0.044554,"marketValue":982218024.96,"askSize":575,"bidSize":5,"askPrice":1.03,"bidPrice":1.01,"week52High":2.445,"week52Low":0.8601,"changeRate5Day":0.028122,"changeRate20Day":0.070979,"changeRate60Day":-0.177419,"changeRateWTD":0.028122,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":6992534.930661,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":1.446466,"committee":-0.982759,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:34 EDT","volume":3032778,"amount":3093428.404277,"timestamp":1791581690254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:28 EDT","volume":19317,"amount":19782.485612,"timestamp":1791552480040,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:34 EDT","volume":3032778,"amount":3093428.404277,"timestamp":1791581690254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0099999904632568,"latestTime":"20261009 04:00 EDT","volume":10,"amount":10,"timestamp":1791532802404,"change":-0.009999990463256836,"changeRate":-0.009900980750178165},"impliedVol":0.86,"impliedVolPercentile":0.4741},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.005241,"change":0.05,"latestPrice":9.59,"close":9.59,"volume":594237,"market":"US","high":9.62,"low":9.44,"preClose":9.54,"open":9.48,"turnoverRate":0.000213,"peRate":11.708573,"amplitude":0.018868,"marketValue":28031570000,"askSize":100,"bidSize":100,"askPrice":10.51,"bidPrice":8.24,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.014388,"changeRate20Day":-0.116943,"changeRate60Day":-0.020429,"changeRateWTD":-0.014388,"changeRateMTD":-0.019427,"changeRateQTD":-0.019427,"changeRateYTD":0.143027,"amount":5685360.298671,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.815013,"pbRate":0.007311,"volumeRatio":0.836529,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.002081,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.31804,"floatMarketCap":26697827813.09,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.59,"latestTime":"16:42 EDT","volume":17036,"amount":163375.342216,"timestamp":1791578567451,"change":0.09999999999999964,"changeRate":0.010427528675703821},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.54,"latestTime":"07:30 EDT","volume":231,"amount":2192.249829,"timestamp":1791545409063,"change":-0.009999999999999787,"changeRate":-0.0010482180293500825},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.59,"latestTime":"16:42 EDT","volume":17036,"amount":163375.342216,"timestamp":1791578567451,"change":0.09999999999999964,"changeRate":0.010427528675703821},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.539999961853027,"latestTime":"20261009 04:00 EDT","volume":168,"amount":1594,"timestamp":1791532801964,"change":-0.05000019073486328,"changeRate":-0.0052411101608800595},"impliedVol":0.4447,"impliedVolPercentile":0.3307},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.001487,"change":0.05,"latestPrice":33.68,"close":33.68,"volume":1760739,"market":"US","high":33.791,"low":33.495,"preClose":33.63,"open":33.79,"turnoverRate":0.001035,"peRate":9.515847,"amplitude":0.008802,"marketValue":63284720000,"askSize":58,"bidSize":40,"askPrice":34.34,"bidPrice":33.69,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.036889,"changeRate20Day":-0.167984,"changeRate60Day":-0.066001,"changeRateWTD":-0.036889,"changeRateMTD":-0.061577,"changeRateQTD":-0.061577,"changeRateYTD":-0.126556,"amount":59242717.552071,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.790191,"pbRate":0.802861,"volumeRatio":0.712415,"committee":-0.183673,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000445,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029691,"floatMarketCap":57323360000,"shortable":3,"shares":1879000000,"floatShares":1702000000,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.68,"latestTime":"17:26 EDT","volume":22450,"amount":756170.4637,"timestamp":1791581218111,"change":0.07000000000000028,"changeRate":0.002078384798099771},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.63,"latestTime":"09:29 EDT","volume":60677,"amount":2049438.912139,"timestamp":1791552599999,"change":0.14000000000000057,"changeRate":0.004162949747249497},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.68,"latestTime":"17:26 EDT","volume":22450,"amount":756170.4637,"timestamp":1791581218111,"change":0.07000000000000028,"changeRate":0.002078384798099771},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.630001068115234,"latestTime":"20261009 04:00 EDT","volume":161,"amount":5437,"timestamp":1791532802168,"change":0.09999847412109375,"changeRate":0.0029734900667577674},"impliedVol":0.363,"impliedVolPercentile":0.2988}]}}}