US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,469.64

+48.631.10%

Number of Gainers:47

Number of Losers:16

Number of Flat:1

PE:- -

High:4,483.84

Open:4,421.19

Low:4,421.19

Close:4,421.01

Volume:582.59M

Turnover:79.82B

Market Cap:14.31T

Float Cap:13.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	97.74	+3.24%	+3.07	2.36M	229.25M	28.66B
Graftech International Ltd. US EAF	9.11	+2.94%	+0.2600	329.84K	3.00M	236.75M
Sea Ltd US SE	95.25	+2.54%	+2.36	7.57M	721.43M	58.34B
DoorDash, Inc. US DASH	196.5	+2.50%	+4.79	2.33M	456.51M	85.36B
Lightspeed POS Inc US LSPD	10.64	+2.21%	+0.2300	395.70K	4.19M	1.37B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Uber US UBER	71.51	+1.81%	+1.27	16.57M	1.18B	145.65B
UiPath US PATH	13.48	+1.74%	+0.2300	25.62M	345.07M	7.02B
C3.ai, Inc. US AI	11.53	+1.68%	+0.1900	4.47M	51.94M	1.85B
Boeing US BA	190.37	+1.40%	+2.62	5.09M	968.72M	150.46B
SoFi Technologies Inc. US SOFI	15.8	+1.22%	+0.1900	29.29M	461.07M	20.39B
Root, Inc. US ROOT	49.13	+1.17%	+0.5700	127.07K	6.20M	761.18M
Tema Photonics & Optical ETF US LAZR	45.02	+1.17%	+0.5200	87.23K	3.94M	115.70M
Guardant Health Inc. US GH	167.47	+1.15%	+1.91	1.52M	255.16M	22.47B
Agora, Inc. US API	4.08	+0.99%	+0.0400	101.86K	415.45K	341.80M
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
LegalZoom.com, Inc US LZ	5.98	+0.93%	+0.0550	1.90M	11.35M	1.03B
PayPal US PYPL	55.53	+0.93%	+0.5100	11.86M	655.91M	47.50B
3D Systems US DDD	3.38	+0.90%	+0.0300	3.87M	12.87M	561.58M
Oscar Health, Inc. US OSCR	33.37	+0.82%	+0.2700	5.32M	177.60M	10.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4469.635,"timestamp":1791575999999,"preClose":4421.005,"halted":0,"volume":582592634,"delay":0,"changeRate":0.011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":48.629883,"latestTime":"10-09 16:00:00 EDT","open":4421.1875,"high":4483.8433,"low":4421.1875,"amount":79816184377.8549,"amplitude":0.014172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.18268,"peRate":34.362803,"turnoverRate":0.008538,"increases":47,"decrements":16,"flats":1,"marketCap":14306512211286,"floatMarketCap":13256887781320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4483.8433,"amplitude":0.014172,"preClose":4421.005,"low":4421.1875,"pbRate":"10.18268","latestPrice":4469.635,"volume":582592634,"delay":0,"open":4421.1875,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4423.4883,"twentyDayClose":4290.652,"sixtyDayClose":4214.6094,"secType":"PLATE","market":"US","turnoverRate":0.008538,"peRate":34.362803,"marketCap":14306512211286,"floatMarketCap":13256887781320,"timestamp":1791575999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":47,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2363735,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009091,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0.052326,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229254558.912735,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962764,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":48820,"amount":4771496.9064,"timestamp":1791590388222,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":94.67,"latestTime":"09:29 EDT","volume":1978,"amount":188191.15292,"timestamp":1791552599910,"change":1.0100000000000051,"changeRate":0.010668638428224412},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":48820,"amount":4771496.9064,"timestamp":1791590388222,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.66999816894531,"latestTime":"20261009 04:00 EDT","volume":38,"amount":3598,"timestamp":1791532802288,"change":0.160003662109375,"changeRate":0.001690120050745508},"impliedVol":0.3608,"impliedVolPercentile":0.2032},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.029379,"change":0.26,"latestPrice":9.11,"close":9.11,"volume":329843,"market":"US","high":9.31,"low":8.74,"preClose":8.85,"open":8.9,"turnoverRate":0.019379,"peRate":0,"amplitude":0.064407,"marketValue":236753859.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.034958,"changeRate20Day":0.384498,"changeRate60Day":0.232747,"changeRateWTD":-0.034958,"changeRateMTD":0.101572,"changeRateQTD":0.101572,"changeRateYTD":-0.412637,"amount":3004102.083531,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.685135,"volumeRatio":0.807893,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.005519,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155061410.21,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:30 EDT","volume":3270,"amount":29767.22529,"timestamp":1791588605715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.85,"latestTime":"07:12 EDT","volume":100,"amount":889,"timestamp":1791544323589,"change":0.040000000000000924,"changeRate":0.004519774011299539},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:30 EDT","volume":3270,"amount":29767.22529,"timestamp":1791588605715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9696,"impliedVolPercentile":0.4701},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025406,"change":2.36,"latestPrice":95.25,"close":95.25,"volume":7572709,"market":"US","high":96.5,"low":94,"preClose":92.89,"open":94.05,"turnoverRate":0.018803,"peRate":36.782097,"amplitude":0.026914,"marketValue":58339150720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.39,"week52Low":77.05,"changeRate5Day":0.00063,"changeRate20Day":-0.103445,"changeRate60Day":-0.103276,"changeRateWTD":0.00063,"changeRateMTD":-0.021672,"changeRateQTD":-0.021672,"changeRateYTD":-0.253351,"amount":721427522.10582,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.797634,"pbRate":4.518447,"volumeRatio":1.602687,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38361106824.75,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":92.89,"latestTime":"09:29 EDT","volume":29103,"amount":2749101.538815,"timestamp":1791552599280,"change":0.8499999999999943,"changeRate":0.009150608246312782},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":92.88999938964844,"latestTime":"20261009 04:00 EDT","volume":10674,"amount":1002710,"timestamp":1791532802439,"change":1.6100006103515625,"changeRate":0.017332335245240395},"impliedVol":0.6433,"impliedVolPercentile":0.7052},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024986,"change":4.79,"latestPrice":196.5,"close":196.5,"volume":2332578,"market":"US","high":197.915,"low":189.635,"preClose":191.71,"open":190.75,"turnoverRate":0.006106,"peRate":103.033919,"amplitude":0.04319,"marketValue":85364778168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.038858,"changeRate20Day":-0.026987,"changeRate60Day":0.054411,"changeRateWTD":0.038858,"changeRateMTD":0.070553,"changeRateQTD":0.070553,"changeRateYTD":-0.132374,"amount":456506115.432312,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.253521,"pbRate":8.604453,"volumeRatio":0.761926,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75063000000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.06,"preClose":196.5,"latestTime":"19:59 EDT","volume":51725,"amount":10164593.545,"timestamp":1791590376939,"change":-0.4399999999999977,"changeRate":-0.002239185750636121},"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.71,"latestTime":"09:29 EDT","volume":742,"amount":142456.07544,"timestamp":1791552567147,"change":0.09000000000000341,"changeRate":0.0004694590788169809},"postHourTrading":{"tag":"盘后","latestPrice":196.06,"preClose":196.5,"latestTime":"19:59 EDT","volume":51725,"amount":10164593.545,"timestamp":1791590376939,"change":-0.4399999999999977,"changeRate":-0.002239185750636121},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":191.7100067138672,"latestTime":"20261009 04:00 EDT","volume":43,"amount":8277,"timestamp":1791532802439,"change":0.80999755859375,"changeRate":0.004225118826492428},"impliedVol":0.5858,"impliedVolPercentile":0.6215},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.022094,"change":0.23,"latestPrice":10.64,"close":10.64,"volume":395700,"market":"US","high":10.68,"low":10.38,"preClose":10.41,"open":10.4,"turnoverRate":0.004695,"peRate":0,"amplitude":0.028818,"marketValue":1372560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.083503,"changeRate20Day":0.070423,"changeRate60Day":0.027027,"changeRateWTD":0.083503,"changeRateMTD":0.089048,"changeRateQTD":0.089048,"changeRateYTD":-0.119205,"amount":4193914.476585,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.98766,"volumeRatio":0.337706,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.001883,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896721112,"shortable":3,"shares":129000000,"floatShares":84278300,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EDT","volume":16467,"amount":175241.583462,"timestamp":1791588606304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.41,"latestTime":"04:45 EDT","volume":107,"amount":1109.380066,"timestamp":1791535532218,"change":-0.019999999999999574,"changeRate":-0.0019212295869355978},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EDT","volume":16467,"amount":175241.583462,"timestamp":1791588606304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.0717},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"UBER","nameCN":"Uber","changeRate":0.018081,"change":1.27,"latestPrice":71.51,"close":71.51,"volume":16565681,"market":"US","high":72.08,"low":70.2,"preClose":70.24,"open":70.24,"turnoverRate":0.008448,"peRate":15.597013,"amplitude":0.026765,"marketValue":145653345595.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.049919,"changeRate20Day":-0.002232,"changeRate60Day":-0.034171,"changeRateWTD":0.049919,"changeRateMTD":0.043789,"changeRateQTD":0.043789,"changeRateYTD":-0.124832,"amount":1183621142.93457,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.118393,"pbRate":5.332162,"volumeRatio":1.116518,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001257,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140230873015.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":242224,"amount":17308604.243584,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"preHourTrading":{"tag":"盘前","latestPrice":70.34,"preClose":70.24,"latestTime":"09:29 EDT","volume":69943,"amount":4912243.07087,"timestamp":1791552563323,"change":0.10000000000000853,"changeRate":0.001423690205011511},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":242224,"amount":17308604.243584,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":70.23999786376953,"latestTime":"20261009 04:00 EDT","volume":23924,"amount":1682247,"timestamp":1791532802431,"change":0.18000030517578125,"changeRate":0.0025626467917167625},"impliedVol":0.4254,"impliedVolPercentile":0.6375},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017358,"change":0.23,"latestPrice":13.48,"close":13.48,"volume":25617369,"market":"US","high":13.58,"low":13.19,"preClose":13.25,"open":13.38,"turnoverRate":0.066024,"peRate":19.931453,"amplitude":0.029434,"marketValue":7015576991.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.027439,"changeRate20Day":-0.019636,"changeRate60Day":0.120532,"changeRateWTD":0.027439,"changeRateMTD":0.049844,"changeRateQTD":0.049844,"changeRateYTD":-0.177547,"amount":345074640.143114,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.923077,"pbRate":3.600407,"volumeRatio":1.028193,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230240000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.48,"latestTime":"19:58 EDT","volume":95378,"amount":1285375.9237,"timestamp":1791590323226,"change":-0.040000000000000924,"changeRate":-0.0029673590504451725},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.25,"latestTime":"09:29 EDT","volume":31459,"amount":419755.643837,"timestamp":1791552599999,"change":0.07000000000000028,"changeRate":0.0052830188679245495},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.48,"latestTime":"19:58 EDT","volume":95378,"amount":1285375.9237,"timestamp":1791590323226,"change":-0.040000000000000924,"changeRate":-0.0029673590504451725},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.25,"latestTime":"20261009 04:00 EDT","volume":1295,"amount":17170,"timestamp":1791532802416,"change":0.010000228881835938,"changeRate":0.000754734255232901},"impliedVol":0.4316,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.016755,"change":0.19,"latestPrice":11.53,"close":11.53,"volume":4473761,"market":"US","high":11.75,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.030802,"peRate":0,"amplitude":0.03351,"marketValue":1845805243.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.04723,"changeRate20Day":0.093928,"changeRate60Day":0.294052,"changeRateWTD":0.04723,"changeRateMTD":0.049136,"changeRateQTD":0.049136,"changeRateYTD":-0.144659,"amount":51943883.545601,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.656232,"volumeRatio":1.0989,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674634345.11,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:52 EDT","volume":73066,"amount":842320.484124,"timestamp":1791589954183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.34,"latestTime":"09:29 EDT","volume":6583,"amount":75134.47803,"timestamp":1791552599051,"change":0.05000000000000071,"changeRate":0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:52 EDT","volume":73066,"amount":842320.484124,"timestamp":1791589954183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.34000015258789,"latestTime":"20261009 04:00 EDT","volume":659,"amount":7490,"timestamp":1791532802388,"change":0.029999732971191406,"changeRate":0.0026454790623918287},"impliedVol":0.502,"impliedVolPercentile":0},{"symbol":"BA","nameCN":"Boeing","changeRate":0.013955,"change":2.62,"latestPrice":190.37,"close":190.37,"volume":5093939,"market":"US","high":191.02,"low":187.6,"preClose":187.75,"open":187.985,"turnoverRate":0.006995,"peRate":70.993027,"amplitude":0.018216,"marketValue":150462740707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016481,"changeRate20Day":-0.095415,"changeRate60Day":-0.111832,"changeRateWTD":-0.016481,"changeRateMTD":0.02322,"changeRateQTD":0.02322,"changeRateYTD":-0.123204,"amount":968722143.036789,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":76.762097,"pbRate":24.690309,"volumeRatio":0.57106,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138641158534.78,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.37,"latestTime":"19:59 EDT","volume":96570,"amount":18388064.6289,"timestamp":1791590358615,"change":0.12999999999999545,"changeRate":0.0006828807059935675},"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":187.75,"latestTime":"09:29 EDT","volume":65918,"amount":12403780.1723,"timestamp":1791552583815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.37,"latestTime":"19:59 EDT","volume":96570,"amount":18388064.6289,"timestamp":1791590358615,"change":0.12999999999999545,"changeRate":0.0006828807059935675},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":187.75,"latestTime":"20261009 04:00 EDT","volume":4230,"amount":796098,"timestamp":1791532802433,"change":0.5500030517578125,"changeRate":0.0029294436844623834},"impliedVol":0.3716,"impliedVolPercentile":0.7251},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.012172,"change":0.19,"latestPrice":15.8,"close":15.8,"volume":29293768,"market":"US","high":15.85,"low":15.46,"preClose":15.61,"open":15.76,"turnoverRate":0.02302,"peRate":33.272264,"amplitude":0.024984,"marketValue":20386935983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.001902,"changeRate20Day":-0.08776,"changeRate60Day":-0.08776,"changeRateWTD":0.001902,"changeRateMTD":0.005089,"changeRateQTD":0.005089,"changeRateYTD":-0.396486,"amount":461065351.636978,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.973616,"pbRate":1.840603,"volumeRatio":0.666713,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00158,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20106177598.8,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":373739,"amount":5900483.695168,"timestamp":1791590399346,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.61,"latestTime":"09:29 EDT","volume":434856,"amount":6846041.068872,"timestamp":1791552585025,"change":0.14000000000000057,"changeRate":0.008968609865470888},"postHourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":373739,"amount":5900483.695168,"timestamp":1791590399346,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.609999656677246,"latestTime":"20261009 04:00 EDT","volume":74568,"amount":1169459,"timestamp":1791532802438,"change":0.16000080108642578,"changeRate":0.010249891390483453},"impliedVol":0.5917,"impliedVolPercentile":0.2709},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.011738,"change":0.57,"latestPrice":49.13,"close":49.13,"volume":127067,"market":"US","high":49.3488,"low":48.2,"preClose":48.56,"open":48.56,"turnoverRate":0.010005,"peRate":13.723464,"amplitude":0.023657,"marketValue":761183470.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":40.91,"changeRate5Day":0.062041,"changeRate20Day":-0.081425,"changeRate60Day":-0.173313,"changeRateWTD":0.062041,"changeRateMTD":0.065496,"changeRateQTD":0.065496,"changeRateYTD":-0.319812,"amount":6199912.176834,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.817797,"pbRate":2.321389,"volumeRatio":0.704355,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.000102,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623985391,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":49.13,"latestTime":"19:38 EDT","volume":6617,"amount":325090.03384,"timestamp":1791589096848,"change":-0.17999999999999972,"changeRate":-0.003663749236718903},"preHourTrading":{"tag":"盘前","latestPrice":48.5362,"preClose":48.56,"latestTime":"09:00 EDT","volume":44,"amount":2174.17596,"timestamp":1791550816766,"change":-0.023800000000001376,"changeRate":-0.0004901153212520876},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":49.13,"latestTime":"19:38 EDT","volume":6617,"amount":325090.03384,"timestamp":1791589096848,"change":-0.17999999999999972,"changeRate":-0.003663749236718903},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":48.560001373291016,"latestTime":"20261009 04:00 EDT","volume":2,"amount":97,"timestamp":1791532802167,"change":0,"changeRate":0},"impliedVol":0.8338,"impliedVolPercentile":0.6016},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.011685,"change":0.52,"latestPrice":45.02,"close":45.02,"volume":87230,"market":"US","high":46.05,"low":44.56,"preClose":44.5,"open":45.61,"turnoverRate":0.033942,"peRate":0,"amplitude":0.033483,"marketValue":115701400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.067523,"changeRate20Day":0.026916,"changeRate60Day":0.160908,"changeRateWTD":-0.067523,"changeRateMTD":0.012596,"changeRateQTD":0.012596,"changeRateYTD":-0.10032,"amount":3944971.958313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.242561,"volumeRatio":0.318249,"roa":-0.649717,"roe":0,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115701400,"shortable":0,"shares":2570000,"floatShares":2570000,"hourTrading":{"tag":"盘后","latestPrice":45.7006,"preClose":45.02,"latestTime":"19:30 EDT","volume":139,"amount":6278.185895,"timestamp":1791588606815,"change":0.6805999999999983,"changeRate":0.015117725455353137},"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":44.5,"latestTime":"09:21 EDT","volume":2047,"amount":94817.764638,"timestamp":1791552093873,"change":1.25,"changeRate":0.028089887640449437},"postHourTrading":{"tag":"盘后","latestPrice":45.7006,"preClose":45.02,"latestTime":"19:30 EDT","volume":139,"amount":6278.185895,"timestamp":1791588606815,"change":0.6805999999999983,"changeRate":0.015117725455353137},"impliedVol":0.5897,"impliedVolPercentile":0.0263},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.011537,"change":1.91,"latestPrice":167.47,"close":167.47,"volume":1520091,"market":"US","high":170.8099,"low":166.03,"preClose":165.56,"open":166.03,"turnoverRate":0.011713,"peRate":0,"amplitude":0.028871,"marketValue":22473832589.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.058099,"changeRate20Day":0.064112,"changeRate60Day":0.080452,"changeRateWTD":-0.058099,"changeRateMTD":-0.061056,"changeRateQTD":-0.061056,"changeRateYTD":0.639612,"amount":255162197.850815,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.83966,"volumeRatio":0.71809,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000717,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21733931373.26,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":167.47,"latestTime":"19:43 EDT","volume":19014,"amount":3184240.92522,"timestamp":1791589395058,"change":2.5200000000000102,"changeRate":0.01504747118886971},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":165.56,"latestTime":"09:25 EDT","volume":2132,"amount":355674.18328,"timestamp":1791552300055,"change":-0.060000000000002274,"changeRate":-0.0003624063783522727},"postHourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":167.47,"latestTime":"19:43 EDT","volume":19014,"amount":3184240.92522,"timestamp":1791589395058,"change":2.5200000000000102,"changeRate":0.01504747118886971},"overnightTrading":{"tag":"夜盘","latestPrice":167.47000122070312,"preClose":167.47000122070312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6995,"impliedVolPercentile":0.7729},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009901,"change":0.04,"latestPrice":4.08,"close":4.08,"volume":101859,"market":"US","high":4.11,"low":4.04,"preClose":4.04,"open":4.06,"turnoverRate":0.001703,"peRate":42.043218,"amplitude":0.017327,"marketValue":341802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":0.002457,"amount":415450.658598,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51,"pbRate":0.614081,"volumeRatio":1.189525,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243981547.92,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3092,"amount":12745.232039,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.04,"latestTime":"06:33 EDT","volume":92,"amount":368.050011,"timestamp":1791541980614,"change":-0.009999999999999787,"changeRate":-0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3092,"amount":12745.232039,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.039999961853027,"latestTime":"20261009 04:00 EDT","volume":10,"amount":40,"timestamp":1791532802299,"change":-0.039999961853027344,"changeRate":-0.009900980750178165},"impliedVol":1.727,"impliedVolPercentile":0.6653},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.009283,"change":0.055,"latestPrice":5.98,"close":5.98,"volume":1901753,"market":"US","high":5.995,"low":5.91,"preClose":5.925,"open":5.93,"turnoverRate":0.014368,"peRate":66.423041,"amplitude":0.014346,"marketValue":1026453628.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.067857,"changeRate20Day":-0.01157,"changeRate60Day":-0.241117,"changeRateWTD":0.067857,"changeRateMTD":0.065954,"changeRateQTD":0.065954,"changeRateYTD":-0.397784,"amount":11347292.243037,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":74.75,"pbRate":8.072396,"volumeRatio":0.627353,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791519868.36,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":50480,"amount":301772.87264,"timestamp":1791588604347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.925,"latestTime":"09:25 EDT","volume":1,"amount":5.93,"timestamp":1791552303116,"change":0.004999999999999893,"changeRate":0.0008438818565400664},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":50480,"amount":301772.87264,"timestamp":1791588604347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.8088},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0.051705,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208688,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.53,"latestTime":"19:59 EDT","volume":382975,"amount":21266129.541825,"timestamp":1791590375196,"change":-0.030000000000001137,"changeRate":-0.0005402485143166061},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.02,"latestTime":"09:29 EDT","volume":23076,"amount":1270266.971904,"timestamp":1791552591114,"change":0.13999999999999346,"changeRate":0.002544529262086395},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.53,"latestTime":"19:59 EDT","volume":382975,"amount":21266129.541825,"timestamp":1791590375196,"change":-0.030000000000001137,"changeRate":-0.0005402485143166061},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.02000045776367,"latestTime":"20261009 04:00 EDT","volume":2393,"amount":131555,"timestamp":1791532802432,"change":-0.09000015258789062,"changeRate":-0.0016357715710485974},"impliedVol":0.4514,"impliedVolPercentile":0.6454},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.008955,"change":0.03,"latestPrice":3.38,"close":3.38,"volume":3866390,"market":"US","high":3.38,"low":3.28,"preClose":3.35,"open":3.36,"turnoverRate":0.02439,"peRate":0,"amplitude":0.029851,"marketValue":561576860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.10582,"changeRate20Day":0.018072,"changeRate60Day":0.202847,"changeRateWTD":-0.10582,"changeRateMTD":-0.061111,"changeRateQTD":-0.061111,"changeRateYTD":0.909605,"amount":12867728.740456,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.146287,"pbRate":2.052825,"volumeRatio":1.464636,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.007452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535817329.06,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.3822,"preClose":3.38,"latestTime":"19:53 EDT","volume":1056228,"amount":3570045.35886,"timestamp":1791589999129,"change":0.002200000000000202,"changeRate":0.0006508875739645567},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.35,"latestTime":"08:37 EDT","volume":2793,"amount":9409.706655,"timestamp":1791549454689,"change":0.04999999999999982,"changeRate":0.014925373134328304},"postHourTrading":{"tag":"盘后","latestPrice":3.3822,"preClose":3.38,"latestTime":"19:53 EDT","volume":1056228,"amount":3570045.35886,"timestamp":1791589999129,"change":0.002200000000000202,"changeRate":0.0006508875739645567},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.3499999046325684,"latestTime":"20261009 04:00 EDT","volume":3,"amount":10,"timestamp":1791532802257,"change":0.040000200271606445,"changeRate":0.011940358629948591},"impliedVol":0.8039,"impliedVolPercentile":0.0558},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.008157,"change":0.27,"latestPrice":33.37,"close":33.37,"volume":5322811,"market":"US","high":34.14,"low":32.69,"preClose":33.1,"open":33.16,"turnoverRate":0.020239,"peRate":25.669232,"amplitude":0.043807,"marketValue":10299116580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.078539,"changeRate20Day":0.018309,"changeRate60Day":0.156272,"changeRateWTD":0.078539,"changeRateMTD":0.082036,"changeRateQTD":0.082036,"changeRateYTD":1.322199,"amount":177596735.024265,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":5.018987,"volumeRatio":1.154703,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8776310000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.37,"latestTime":"19:57 EDT","volume":70125,"amount":2340431.482125,"timestamp":1791590224610,"change":0.3200000000000003,"changeRate":0.00958945160323645},"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":33.1,"latestTime":"09:24 EDT","volume":3745,"amount":124305.773935,"timestamp":1791552263265,"change":0.14000000000000057,"changeRate":0.004229607250755304},"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.37,"latestTime":"19:57 EDT","volume":70125,"amount":2340431.482125,"timestamp":1791590224610,"change":0.3200000000000003,"changeRate":0.00958945160323645},"overnightTrading":{"tag":"夜盘","latestPrice":33.060001373291016,"preClose":33.099998474121094,"latestTime":"20261009 04:00 EDT","volume":1152,"amount":38108,"timestamp":1791532802378,"change":-0.039997100830078125,"changeRate":-0.0012083716819911476},"impliedVol":0.7949,"impliedVolPercentile":0.494}]}}}