US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

24,262.38

-164.8730-0.67%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:24,770.47

Open:24,770.47

Low:24,248.72

Close:24,427.25

Volume:143.63M

Turnover:23.59B

Market Cap:5.81T

Float Cap:5.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Afya Limited US AFYA	14.75	+4.24%	+0.6000	269.16K	3.91M	1.31B
DoorDash, Inc. US DASH	196.5	+2.50%	+4.79	2.33M	456.51M	85.36B
SoFi Technologies Inc. US SOFI	15.8	+1.22%	+0.1900	29.29M	461.07M	20.39B
VTEX US VTEX	3.97	+0.51%	+0.0200	670.61K	2.66M	656.37M
Innoviz Technologies Ltd. US INVZ	0.3079	+0.26%	+0.0008	3.28M	999.63K	91.75M
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Lemonade, Inc. US LMND	46.46	-0.96%	-0.4500	1.26M	58.83M	3.59B
Match US MTCH	41.09	-0.99%	-0.4100	2.18M	90.28M	9.43B
T-Mobile US US TMUS	148.58	-13.27%	-22.7300	19.03M	2.88B	159.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":24262.379,"timestamp":1791575999999,"preClose":24427.252,"halted":0,"volume":143628285,"delay":0,"changeRate":-0.00675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-164.873047,"latestTime":"10-09 16:00:00 EDT","open":24770.469,"high":24770.469,"low":24248.719,"amount":23593974802.419117,"amplitude":0.021359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.600087,"peRate":29.340046,"turnoverRate":0.005515,"increases":5,"decrements":4,"flats":0,"marketCap":5805855221400,"floatMarketCap":5517108160648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":24770.469,"amplitude":0.021359,"preClose":24427.252,"low":24248.719,"pbRate":"19.600087","latestPrice":24262.379,"volume":143628285,"delay":0,"open":24770.469,"prevYearClose":20136.264,"prevWeekClose":24759.066,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":24759.066,"twentyDayClose":23237,"sixtyDayClose":22145.473,"secType":"PLATE","market":"US","turnoverRate":0.005515,"peRate":29.340046,"marketCap":5805855221400,"floatMarketCap":5517108160648,"timestamp":1791575999999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.042403,"change":0.6,"latestPrice":14.75,"close":14.75,"volume":269160,"market":"US","high":14.76,"low":13.95,"preClose":14.15,"open":14.23,"turnoverRate":0.025766,"peRate":8.837797,"amplitude":0.057244,"marketValue":1305053450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.207038,"changeRate20Day":0.061915,"changeRate60Day":0.041667,"changeRateWTD":0.207038,"changeRateMTD":0.225083,"changeRateQTD":0.225083,"changeRateYTD":-0.042829,"amount":3911276.940994,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.859586,"pbRate":0.266959,"volumeRatio":0.310706,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.233684,"floatMarketCap":154085875,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":2287,"amount":33733.25,"timestamp":1791588606683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.15,"latestTime":"09:29 EDT","volume":19,"amount":269.42,"timestamp":1791552570075,"change":0.02999999999999936,"changeRate":0.0021201413427561384},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":2287,"amount":33733.25,"timestamp":1791588606683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8399,"impliedVolPercentile":0.9721},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024986,"change":4.79,"latestPrice":196.5,"close":196.5,"volume":2332578,"market":"US","high":197.915,"low":189.635,"preClose":191.71,"open":190.75,"turnoverRate":0.006106,"peRate":103.033919,"amplitude":0.04319,"marketValue":85364778168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.038858,"changeRate20Day":-0.026987,"changeRate60Day":0.054411,"changeRateWTD":0.038858,"changeRateMTD":0.070553,"changeRateQTD":0.070553,"changeRateYTD":-0.132374,"amount":456506115.432312,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.253521,"pbRate":8.604453,"volumeRatio":0.761926,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75063000000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.06,"preClose":196.5,"latestTime":"19:59 EDT","volume":51725,"amount":10164593.545,"timestamp":1791590376939,"change":-0.4399999999999977,"changeRate":-0.002239185750636121},"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.71,"latestTime":"09:29 EDT","volume":742,"amount":142456.07544,"timestamp":1791552567147,"change":0.09000000000000341,"changeRate":0.0004694590788169809},"postHourTrading":{"tag":"盘后","latestPrice":196.06,"preClose":196.5,"latestTime":"19:59 EDT","volume":51725,"amount":10164593.545,"timestamp":1791590376939,"change":-0.4399999999999977,"changeRate":-0.002239185750636121},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":191.7100067138672,"latestTime":"20261009 04:00 EDT","volume":43,"amount":8277,"timestamp":1791532802439,"change":0.80999755859375,"changeRate":0.004225118826492428},"impliedVol":0.5858,"impliedVolPercentile":0.6215},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.012172,"change":0.19,"latestPrice":15.8,"close":15.8,"volume":29293768,"market":"US","high":15.85,"low":15.46,"preClose":15.61,"open":15.76,"turnoverRate":0.02302,"peRate":33.272264,"amplitude":0.024984,"marketValue":20386935983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.001902,"changeRate20Day":-0.08776,"changeRate60Day":-0.08776,"changeRateWTD":0.001902,"changeRateMTD":0.005089,"changeRateQTD":0.005089,"changeRateYTD":-0.396486,"amount":461065351.636978,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.973616,"pbRate":1.840603,"volumeRatio":0.666713,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00158,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20106177598.8,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":373739,"amount":5900483.695168,"timestamp":1791590399346,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.61,"latestTime":"09:29 EDT","volume":434856,"amount":6846041.068872,"timestamp":1791552585025,"change":0.14000000000000057,"changeRate":0.008968609865470888},"postHourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":373739,"amount":5900483.695168,"timestamp":1791590399346,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.609999656677246,"latestTime":"20261009 04:00 EDT","volume":74568,"amount":1169459,"timestamp":1791532802438,"change":0.16000080108642578,"changeRate":0.010249891390483453},"impliedVol":0.5917,"impliedVolPercentile":0.2709},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.005063,"change":0.02,"latestPrice":3.97,"close":3.97,"volume":670605,"market":"US","high":4,"low":3.91,"preClose":3.95,"open":3.91,"turnoverRate":0.016894,"peRate":23.458921,"amplitude":0.022785,"marketValue":656368568.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.087671,"changeRate20Day":0.102778,"changeRate60Day":-0.002513,"changeRateWTD":0.087671,"changeRateMTD":0.087671,"changeRateQTD":0.087671,"changeRateYTD":0.055851,"amount":2663693.025885,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":36.759259,"pbRate":2.931748,"volumeRatio":0.951068,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157583989,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":461,"amount":1830.17,"timestamp":1791576603839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.95,"latestTime":"09:01 EDT","volume":1555,"amount":6126.7,"timestamp":1791550914388,"change":-0.010000000000000231,"changeRate":-0.0025316455696203113},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":461,"amount":1830.17,"timestamp":1791576603839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7695,"impliedVolPercentile":0.2829},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.002605,"change":0.0008,"latestPrice":0.3079,"close":0.3079,"volume":3282991,"market":"US","high":0.3172,"low":0.2954,"preClose":0.3071,"open":0.3172,"turnoverRate":0.011724,"peRate":0,"amplitude":0.070987,"marketValue":91754200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.148507,"changeRate20Day":-0.012825,"changeRate60Day":-0.506096,"changeRateWTD":-0.148507,"changeRateMTD":-0.152258,"changeRateQTD":-0.152258,"changeRateYTD":-0.639081,"amount":999627.852023,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.88407,"volumeRatio":1.487062,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.003258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86220583.6362,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.309,"preClose":0.3079,"latestTime":"19:49 EDT","volume":375015,"amount":115433.067138,"timestamp":1791589797953,"change":0.0010999999999999899,"changeRate":0.003572588502760604},"preHourTrading":{"tag":"盘前","latestPrice":0.308,"preClose":0.3071,"latestTime":"09:29 EDT","volume":3062,"amount":974.443225,"timestamp":1791552599105,"change":0.0009000000000000119,"changeRate":0.002930641484858391},"postHourTrading":{"tag":"盘后","latestPrice":0.309,"preClose":0.3079,"latestTime":"19:49 EDT","volume":375015,"amount":115433.067138,"timestamp":1791589797953,"change":0.0010999999999999899,"changeRate":0.003572588502760604},"overnightTrading":{"tag":"夜盘","latestPrice":0.3073999881744385,"preClose":0.30709999799728394,"latestTime":"20261009 04:00 EDT","volume":809,"amount":249,"timestamp":1791532802206,"change":0.000299990177154541,"changeRate":0.0009768485155027392},"impliedVol":0.8017,"impliedVolPercentile":0.3665},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009593,"change":-0.45,"latestPrice":46.46,"close":46.46,"volume":1261639,"market":"US","high":47.41,"low":46.05,"preClose":46.91,"open":47.07,"turnoverRate":0.017826,"peRate":0,"amplitude":0.028992,"marketValue":3592599318.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.000645,"changeRate20Day":-0.059514,"changeRate60Day":-0.280471,"changeRateWTD":-0.000645,"changeRateMTD":0.029242,"changeRateQTD":0.029242,"changeRateYTD":-0.347289,"amount":58825761.666233,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.192391,"volumeRatio":1.239786,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3288191168.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.46,"latestTime":"19:59 EDT","volume":155578,"amount":7235346.25094,"timestamp":1791590372853,"change":-0.35999999999999943,"changeRate":-0.007748600947051215},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":46.91,"latestTime":"09:24 EDT","volume":874,"amount":41429.44414,"timestamp":1791552273024,"change":0.3400000000000034,"changeRate":0.007247921551907982},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.46,"latestTime":"19:59 EDT","volume":155578,"amount":7235346.25094,"timestamp":1791590372853,"change":-0.35999999999999943,"changeRate":-0.007748600947051215},"overnightTrading":{"tag":"夜盘","latestPrice":47.310001373291016,"preClose":46.90999984741211,"latestTime":"20261009 04:00 EDT","volume":234,"amount":11043,"timestamp":1791532802421,"change":0.40000152587890625,"changeRate":0.008526999087188724},"impliedVol":0.7938,"impliedVolPercentile":0.498},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.00988,"change":-0.41,"latestPrice":41.09,"close":41.09,"volume":2184329,"market":"US","high":41.94,"low":41.075,"preClose":41.5,"open":41.6,"turnoverRate":0.009587,"peRate":14.530473,"amplitude":0.020843,"marketValue":9432250590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.019097,"changeRate20Day":-0.030668,"changeRate60Day":0.019856,"changeRateWTD":0.019097,"changeRateMTD":0.023412,"changeRateQTD":0.023412,"changeRateYTD":0.27253,"amount":90279088.164581,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.264706,"pbRate":-39.789292,"volumeRatio":0.729305,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018983,"floatMarketCap":9361603032.67,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.09,"latestTime":"19:30 EDT","volume":50890,"amount":2102379.53737,"timestamp":1791588606322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.5,"latestTime":"09:29 EDT","volume":684,"amount":28574.10684,"timestamp":1791552599999,"change":0.3400000000000034,"changeRate":0.008192771084337431},"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.09,"latestTime":"19:30 EDT","volume":50890,"amount":2102379.53737,"timestamp":1791588606322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.09000015258789,"preClose":41.09000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.6892},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.132683,"change":-22.73,"latestPrice":148.58,"close":148.58,"volume":19028258,"market":"US","high":156.89,"low":147.9,"preClose":171.31,"open":155.51,"turnoverRate":0.039153,"peRate":15.575478,"amplitude":0.052478,"marketValue":159377548259.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.092031,"changeRate20Day":-0.185104,"changeRate60Day":-0.229557,"changeRateWTD":-0.092031,"changeRateMTD":-0.088913,"changeRateQTD":-0.088913,"changeRateYTD":-0.268223,"amount":2877085326.850067,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.320492,"pbRate":2.832623,"volumeRatio":4.684807,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.004496,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02746,"floatMarketCap":72209880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":148.7454,"preClose":148.58,"latestTime":"19:59 EDT","volume":162705,"amount":24190797.1704,"timestamp":1791590399556,"change":0.1653999999999769,"changeRate":0.0011132050074032635},"preHourTrading":{"tag":"盘前","latestPrice":155.51,"preClose":171.31,"latestTime":"09:29 EDT","volume":161455,"amount":26094013.20085,"timestamp":1791552599984,"change":-15.800000000000011,"changeRate":-0.09223045940108582},"postHourTrading":{"tag":"盘后","latestPrice":148.7454,"preClose":148.58,"latestTime":"19:59 EDT","volume":162705,"amount":24190797.1704,"timestamp":1791590399556,"change":0.1653999999999769,"changeRate":0.0011132050074032635},"overnightTrading":{"tag":"夜盘","latestPrice":160.52999877929688,"preClose":171.30999755859375,"latestTime":"20261009 04:00 EDT","volume":8552,"amount":1376299,"timestamp":1791532802421,"change":-10.779998779296875,"changeRate":-0.06292685151437093},"impliedVol":0.4474,"impliedVolPercentile":0.996}]}}}