US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,833.31

+109.114.01%

Number of Gainers:13

Number of Losers:5

Number of Flat:2

PE:- -

High:2,838.22

Open:2,748.44

Low:2,727.28

Close:2,724.20

Volume:258.18M

Turnover:13.07B

Market Cap:761.49B

Float Cap:652.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novavax US NVAX	12.75	+15.80%	+1.74	19.01M	237.37M	2.10B
Palantir Technologies Inc. US PLTR	209.05	+5.17%	+10.27	37.51M	7.69B	501.13B
GameStop US GME	26.56	+5.06%	+1.28	16.23M	426.47M	13.41B
AMC Entertainment US AMC	2.98	+3.47%	+0.1000	14.33M	42.06M	2.66B
BlackBerry US BB	8.91	+3.24%	+0.2800	8.44M	74.12M	5.22B
On Holding AG US ONON	35.09	+3.08%	+1.05	11.13M	388.48M	11.68B
Reddit US RDDT	159.91	+2.20%	+3.44	5.06M	811.21M	30.78B
Robinhood US HOOD	109.02	+1.88%	+2.01	13.73M	1.49B	98.03B
UiPath US PATH	13.48	+1.74%	+0.2300	25.61M	345.01M	7.02B
Kohl's US KSS	20.35	+1.19%	+0.2400	3.29M	66.69M	2.31B
Carnival US CCL	26.35	+0.84%	+0.2200	14.44M	379.29M	35.43B
Onto Innovation Inc. US ONTO	294.53	+0.64%	+1.86	567.18K	166.87M	14.45B
Chewy, Inc. US CHWY	18.95	+0.21%	+0.0400	6.43M	121.15M	7.62B
SNDL Inc. US SNDL	1.22	0.00%	0.0000	768.62K	938.08K	300.12M
Newegg Comm Inc. US NEGG	11.58	0.00%	0.0000	16.53K	192.50K	242.79M
Trump Media & Technology US DJT	8.11	-1.10%	-0.0900	3.15M	25.69M	2.24B
Tilray Inc. US TLRY	3.54	-1.39%	-0.0500	5.72M	19.92M	523.92M
SoundHound AI Inc US SOUN	5.39	-2.36%	-0.1300	11.91M	64.77M	2.39B
Rivian Automotive, Inc. US RIVN	13.96	-2.58%	-0.3700	25.70M	361.17M	20.21B
MARA Holdings US MARA	9.65	-2.62%	-0.2600	35.08M	338.95M	3.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2833.3064,"timestamp":1791575999999,"preClose":2724.1975,"halted":0,"volume":258175341,"delay":0,"changeRate":0.040052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":109.108887,"latestTime":"10-09 16:00:00 EDT","open":2748.4363,"high":2838.2183,"low":2727.278,"amount":13066199736.95909,"amplitude":0.040724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.402758,"peRate":291.895644,"turnoverRate":0.027562,"increases":13,"decrements":5,"flats":2,"marketCap":761485465664,"floatMarketCap":652626373022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2838.2183,"amplitude":0.040724,"preClose":2724.1975,"low":2727.278,"pbRate":"11.402758","latestPrice":2833.3064,"volume":258175341,"delay":0,"open":2748.4363,"prevYearClose":2607.684,"prevWeekClose":2649.9573,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2649.9573,"twentyDayClose":2424.4282,"sixtyDayClose":2149.6003,"secType":"PLATE","market":"US","turnoverRate":0.027562,"peRate":291.895644,"marketCap":761485465664,"floatMarketCap":652626373022,"timestamp":1791575999999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.158038,"change":1.74,"latestPrice":12.75,"close":12.75,"volume":19005954,"market":"US","high":13.04,"low":11.03,"preClose":11.01,"open":11.17,"turnoverRate":0.132909,"peRate":0,"amplitude":0.182561,"marketValue":2096449719.75,"askSize":12,"bidSize":400,"askPrice":12.79,"bidPrice":12.6,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.218929,"changeRate20Day":0.353503,"changeRate60Day":0.54733,"changeRateWTD":0.218929,"changeRateMTD":0.179463,"changeRateQTD":0.179463,"changeRateYTD":0.897321,"amount":237369262.576555,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.94186,"pbRate":-10.99304,"volumeRatio":1.423988,"committee":0.941748,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823250000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":12.658,"preClose":12.75,"latestTime":"18:39 EDT","volume":141279,"amount":1808321.328513,"timestamp":1791585567276,"change":-0.09200000000000053,"changeRate":-0.007215686274509845},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.01,"latestTime":"09:29 EDT","volume":29047,"amount":322241.521459,"timestamp":1791552573170,"change":0.08000000000000007,"changeRate":0.007266121707538608},"postHourTrading":{"tag":"盘后","latestPrice":12.658,"preClose":12.75,"latestTime":"18:39 EDT","volume":141279,"amount":1808321.328513,"timestamp":1791585567276,"change":-0.09200000000000053,"changeRate":-0.007215686274509845},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.010000228881836,"latestTime":"20261009 04:00 EDT","volume":1008,"amount":11088,"timestamp":1791532802425,"change":-0.010000228881835938,"changeRate":-0.0009082859831013419},"impliedVol":1.0428,"impliedVolPercentile":0.9641},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051665,"change":10.27,"latestPrice":209.05,"close":209.05,"volume":37509128,"market":"US","high":209.58,"low":198.3,"preClose":198.78,"open":201.475,"turnoverRate":0.017777,"peRate":178.792263,"amplitude":0.056746,"marketValue":501125693636.45,"askSize":5,"bidSize":10,"askPrice":208.15,"bidPrice":208.07,"week52High":209.58,"week52Low":106.37,"changeRate5Day":0.10755,"changeRate20Day":0.250075,"changeRate60Day":0.554969,"changeRateWTD":0.10755,"changeRateMTD":0.117616,"changeRateQTD":0.117616,"changeRateYTD":0.17609,"amount":7691233074.615845,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.825397,"pbRate":51.270283,"volumeRatio":1.691309,"committee":0.333333,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441095500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":209.05,"latestTime":"18:39 EDT","volume":2156211,"amount":450616747.69206,"timestamp":1791585585562,"change":-0.9699999999999989,"changeRate":-0.004640038268356847},"preHourTrading":{"tag":"盘前","latestPrice":201.53,"preClose":198.78,"latestTime":"09:29 EDT","volume":507921,"amount":101502993.59052,"timestamp":1791552599999,"change":2.75,"changeRate":0.013834389777643626},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":209.05,"latestTime":"18:39 EDT","volume":2156211,"amount":450616747.69206,"timestamp":1791585585562,"change":-0.9699999999999989,"changeRate":-0.004640038268356847},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":198.77999877929688,"latestTime":"20261009 04:00 EDT","volume":65626,"amount":13076431,"timestamp":1791532802437,"change":0.6399993896484375,"changeRate":0.003219636752080985},"impliedVol":0.6105,"impliedVolPercentile":0.5697},{"symbol":"GME","nameCN":"GameStop","changeRate":0.050633,"change":1.28,"latestPrice":26.56,"close":26.56,"volume":16225715,"market":"US","high":26.76,"low":24.9,"preClose":25.28,"open":25.23,"turnoverRate":0.035233,"peRate":17.473684,"amplitude":0.073576,"marketValue":13412800000,"askSize":300,"bidSize":1000,"askPrice":26.65,"bidPrice":26.58,"week52High":26.88,"week52Low":17.79,"changeRate5Day":0.075304,"changeRate20Day":0.255792,"changeRate60Day":0.211679,"changeRateWTD":0.075304,"changeRateMTD":0.077485,"changeRateQTD":0.077485,"changeRateYTD":0.322709,"amount":426469117.21385,"eps":1.52,"lyrEps":0.77,"lyrPeRate":34.493506,"pbRate":2.183997,"volumeRatio":1.491557,"committee":0.538462,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.005541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12231588461.439999,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.56,"latestTime":"18:39 EDT","volume":142461,"amount":3785396.335677,"timestamp":1791585570377,"change":0.08000000000000185,"changeRate":0.003012048192771154},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.28,"latestTime":"09:29 EDT","volume":33234,"amount":840906.874272,"timestamp":1791552598724,"change":-0.030000000000001137,"changeRate":-0.0011867088607595386},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.56,"latestTime":"18:39 EDT","volume":142461,"amount":3785396.335677,"timestamp":1791585570377,"change":0.08000000000000185,"changeRate":0.003012048192771154},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.280000686645508,"latestTime":"20261009 04:00 EDT","volume":5225,"amount":132082,"timestamp":1791532802430,"change":-0.010000228881835938,"changeRate":-0.00039557866337870353},"impliedVol":0.6257,"impliedVolPercentile":0.7888},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.034722,"change":0.1,"latestPrice":2.98,"close":2.98,"volume":14329085,"market":"US","high":3.005,"low":2.86,"preClose":2.88,"open":2.89,"turnoverRate":0.017222,"peRate":0,"amplitude":0.050347,"marketValue":2661140000,"askSize":10,"bidSize":55,"askPrice":2.99,"bidPrice":2.97,"week52High":3.4,"week52Low":0.93,"changeRate5Day":0.075812,"changeRate20Day":0.211382,"changeRate60Day":0.439614,"changeRateWTD":0.075812,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":0.910256,"amount":42057479.574484,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.831858,"volumeRatio":0.699585,"committee":0.692308,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479360000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:39 EDT","volume":156930,"amount":466611.220881,"timestamp":1791585589549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.88,"latestTime":"09:29 EDT","volume":110579,"amount":320217.366328,"timestamp":1791552587280,"change":0.010000000000000231,"changeRate":0.0034722222222223027},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:39 EDT","volume":156930,"amount":466611.220881,"timestamp":1791585589549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.880000114440918,"latestTime":"20261009 04:00 EDT","volume":22421,"amount":64368,"timestamp":1791532802429,"change":-0.010000228881835938,"changeRate":-0.0034723015571050554},"impliedVol":1.0106,"impliedVolPercentile":0.3267},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.032445,"change":0.28,"latestPrice":8.91,"close":8.91,"volume":8444899,"market":"US","high":8.92,"low":8.585,"preClose":8.63,"open":8.71,"turnoverRate":0.01441,"peRate":68.294701,"amplitude":0.038818,"marketValue":5221807136.37,"askSize":100,"bidSize":412,"askPrice":8.94,"bidPrice":8.87,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.041935,"changeRate20Day":0.161669,"changeRate60Day":-0.027293,"changeRateWTD":-0.041935,"changeRateMTD":-0.014381,"changeRateQTD":-0.014381,"changeRateYTD":1.350923,"amount":74116484.819979,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":99.191771,"pbRate":6.596522,"volumeRatio":0.480448,"committee":0.609375,"roa":0.050263,"roe":0.106019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5221807136.37,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"18:39 EDT","volume":105181,"amount":936430.755421,"timestamp":1791585578946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.63,"latestTime":"09:29 EDT","volume":172792,"amount":1509947.902968,"timestamp":1791552598772,"change":0.09999999999999964,"changeRate":0.011587485515643063},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"18:39 EDT","volume":105181,"amount":936430.755421,"timestamp":1791585578946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.630000114440918,"latestTime":"20261009 04:00 EDT","volume":41188,"amount":354350,"timestamp":1791532802413,"change":0.05999946594238281,"changeRate":0.006952429333341879},"impliedVol":0.4908,"impliedVolPercentile":0.0359},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.030846,"change":1.05,"latestPrice":35.09,"close":35.09,"volume":11127178,"market":"US","high":35.165,"low":33.85,"preClose":34.04,"open":34.03,"turnoverRate":0.045049,"peRate":23.951353,"amplitude":0.038631,"marketValue":11684970000,"askSize":500,"bidSize":1,"askPrice":35.1,"bidPrice":35.01,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.137439,"changeRate20Day":0.28019,"changeRate60Day":-0.081414,"changeRateWTD":0.137439,"changeRateMTD":0.185073,"changeRateQTD":0.185073,"changeRateYTD":-0.245052,"amount":388476608.669518,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":45.603825,"pbRate":6.113304,"volumeRatio":0.980483,"committee":-0.996008,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667230000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":35.0701,"preClose":35.09,"latestTime":"18:38 EDT","volume":111615,"amount":3916299.12555,"timestamp":1791585533678,"change":-0.019900000000006912,"changeRate":-0.0005671131376462499},"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":34.04,"latestTime":"09:29 EDT","volume":12074,"amount":410475.515878,"timestamp":1791552599998,"change":-0.13000000000000256,"changeRate":-0.0038190364277321553},"postHourTrading":{"tag":"盘后","latestPrice":35.0701,"preClose":35.09,"latestTime":"18:38 EDT","volume":111615,"amount":3916299.12555,"timestamp":1791585533678,"change":-0.019900000000006912,"changeRate":-0.0005671131376462499},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.040000915527344,"latestTime":"20261009 04:00 EDT","volume":2544,"amount":86759,"timestamp":1791532802406,"change":0.1399993896484375,"changeRate":0.004112790419596516},"impliedVol":0.5301,"impliedVolPercentile":0.5657},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.021985,"change":3.44,"latestPrice":159.91,"close":159.91,"volume":5060687,"market":"US","high":162.96,"low":158.32,"preClose":156.47,"open":161.06,"turnoverRate":0.03805,"peRate":37.274553,"amplitude":0.029654,"marketValue":30784120586.4,"askSize":700,"bidSize":123,"askPrice":160,"bidPrice":159.5,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.081496,"changeRate20Day":0.013564,"changeRate60Day":-0.136835,"changeRateWTD":0.081496,"changeRateMTD":0.122648,"changeRateQTD":0.122648,"changeRateYTD":-0.304346,"amount":811206365.516556,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":61.01153,"pbRate":9.369121,"volumeRatio":1.301403,"committee":-0.701094,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21268030000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":159.91,"latestTime":"18:39 EDT","volume":389775,"amount":62328226.4505,"timestamp":1791585575125,"change":-0.06999999999999318,"changeRate":-0.0004377462322556012},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":156.47,"latestTime":"09:29 EDT","volume":69200,"amount":11105509.408,"timestamp":1791552599026,"change":5.030000000000001,"changeRate":0.03214673739374961},"postHourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":159.91,"latestTime":"18:39 EDT","volume":389775,"amount":62328226.4505,"timestamp":1791585575125,"change":-0.06999999999999318,"changeRate":-0.0004377462322556012},"overnightTrading":{"tag":"夜盘","latestPrice":157.19000244140625,"preClose":156.47000122070312,"latestTime":"20261009 04:00 EDT","volume":2114,"amount":331599,"timestamp":1791532802412,"change":0.720001220703125,"changeRate":0.004601528823966411},"impliedVol":0.7395,"impliedVolPercentile":0.5299},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.018783,"change":2.01,"latestPrice":109.02,"close":109.02,"volume":13730104,"market":"US","high":109.85,"low":106.7,"preClose":107.01,"open":108.84,"turnoverRate":0.018114,"peRate":48.282947,"amplitude":0.029437,"marketValue":98029570498.38,"askSize":500,"bidSize":109,"askPrice":109.18,"bidPrice":109.1,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.032996,"changeRate20Day":-0.031536,"changeRate60Day":0.028297,"changeRateWTD":-0.032996,"changeRateMTD":-0.030933,"changeRateQTD":-0.030933,"changeRateYTD":-0.036074,"amount":1493855679.062744,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.180514,"pbRate":10.340672,"volumeRatio":0.635283,"committee":-0.642036,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.002242,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82637160000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":109.1042,"preClose":109.02,"latestTime":"18:39 EDT","volume":217783,"amount":23744656.17351,"timestamp":1791585555531,"change":0.08420000000000982,"changeRate":0.0007723353513117761},"preHourTrading":{"tag":"盘前","latestPrice":109.04,"preClose":107.01,"latestTime":"09:29 EDT","volume":207832,"amount":22628450.96024,"timestamp":1791552599999,"change":2.030000000000001,"changeRate":0.01897018970189703},"postHourTrading":{"tag":"盘后","latestPrice":109.1042,"preClose":109.02,"latestTime":"18:39 EDT","volume":217783,"amount":23744656.17351,"timestamp":1791585555531,"change":0.08420000000000982,"changeRate":0.0007723353513117761},"overnightTrading":{"tag":"夜盘","latestPrice":108.93000030517578,"preClose":107.01000213623047,"latestTime":"20261009 04:00 EDT","volume":48979,"amount":5294675,"timestamp":1791532802434,"change":1.9199981689453125,"changeRate":0.017942230918760602},"impliedVol":0.6421,"impliedVolPercentile":0.1952},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017358,"change":0.23,"latestPrice":13.48,"close":13.48,"volume":25612276,"market":"US","high":13.58,"low":13.19,"preClose":13.25,"open":13.38,"turnoverRate":0.066011,"peRate":19.931453,"amplitude":0.029434,"marketValue":7015576991.56,"askSize":2422,"bidSize":129,"askPrice":13.6,"bidPrice":13.42,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.027439,"changeRate20Day":-0.019636,"changeRate60Day":0.120532,"changeRateWTD":0.027439,"changeRateMTD":0.049844,"changeRateQTD":0.049844,"changeRateYTD":-0.177547,"amount":345006035.707497,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.923077,"pbRate":3.600407,"volumeRatio":1.027989,"committee":-0.898863,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230240000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.4694,"preClose":13.48,"latestTime":"18:27 EDT","volume":90748,"amount":1223097.097348,"timestamp":1791584879613,"change":-0.010600000000000165,"changeRate":-0.0007863501483679647},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.25,"latestTime":"09:29 EDT","volume":31459,"amount":419755.643837,"timestamp":1791552599999,"change":0.07000000000000028,"changeRate":0.0052830188679245495},"postHourTrading":{"tag":"盘后","latestPrice":13.4694,"preClose":13.48,"latestTime":"18:27 EDT","volume":90748,"amount":1223097.097348,"timestamp":1791584879613,"change":-0.010600000000000165,"changeRate":-0.0007863501483679647},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.25,"latestTime":"20261009 04:00 EDT","volume":1295,"amount":17170,"timestamp":1791532802416,"change":0.010000228881835938,"changeRate":0.000754734255232901},"impliedVol":0.4316,"impliedVolPercentile":0},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.011934,"change":0.24,"latestPrice":20.35,"close":20.35,"volume":3285557,"market":"US","high":20.56,"low":19.8,"preClose":20.11,"open":20.23,"turnoverRate":0.029884,"peRate":8.730353,"amplitude":0.037792,"marketValue":2307689857.55,"askSize":6,"bidSize":300,"askPrice":20.88,"bidPrice":20,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.081871,"changeRate20Day":0.18108,"changeRate60Day":0.163522,"changeRateWTD":0.081871,"changeRateMTD":0.102384,"changeRateQTD":0.102384,"changeRateYTD":-0.00294,"amount":66689810.953159,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.55042,"pbRate":0.553668,"volumeRatio":0.727898,"committee":0.960784,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02457,"floatMarketCap":2237361254.7,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.35,"latestTime":"18:39 EDT","volume":54565,"amount":1110476.43273,"timestamp":1791585568175,"change":-0.23000000000000043,"changeRate":-0.011302211302211323},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.11,"latestTime":"09:29 EDT","volume":177,"amount":3566.193699,"timestamp":1791552598072,"change":0.08999999999999986,"changeRate":0.0044753853804077506},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.35,"latestTime":"18:39 EDT","volume":54565,"amount":1110476.43273,"timestamp":1791585568175,"change":-0.23000000000000043,"changeRate":-0.011302211302211323},"overnightTrading":{"tag":"夜盘","latestPrice":20.110000610351562,"preClose":20.110000610351562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.008},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.008419,"change":0.22,"latestPrice":26.35,"close":26.35,"volume":14438999,"market":"US","high":26.455,"low":26.02,"preClose":26.13,"open":26.15,"turnoverRate":0.01136,"peRate":11.613362,"amplitude":0.016648,"marketValue":35430476899.15,"askSize":3001,"bidSize":400,"askPrice":26.35,"bidPrice":26.09,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.022904,"changeRate20Day":0.158242,"changeRate60Day":-0.018987,"changeRateWTD":0.022904,"changeRateMTD":0.073757,"changeRateQTD":0.073757,"changeRateYTD":-0.137197,"amount":379285658.639772,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.049348,"pbRate":2.497214,"volumeRatio":0.644612,"committee":-0.764775,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017078,"floatMarketCap":33490850000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.3281,"preClose":26.35,"latestTime":"18:19 EDT","volume":455366,"amount":11998485.181332,"timestamp":1791584379522,"change":-0.02190000000000225,"changeRate":-0.0008311195445921157},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.13,"latestTime":"09:29 EDT","volume":50637,"amount":1329285.55899,"timestamp":1791552598074,"change":0.05000000000000071,"changeRate":0.0019135093761959707},"postHourTrading":{"tag":"盘后","latestPrice":26.3281,"preClose":26.35,"latestTime":"18:19 EDT","volume":455366,"amount":11998485.181332,"timestamp":1791584379522,"change":-0.02190000000000225,"changeRate":-0.0008311195445921157},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.1299991607666,"latestTime":"20261009 04:00 EDT","volume":5206,"amount":136755,"timestamp":1791532802432,"change":0.1400012969970703,"changeRate":0.005357876061751965},"impliedVol":0.3946,"impliedVolPercentile":0.0637},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.006355,"change":1.86,"latestPrice":294.53,"close":294.53,"volume":567183,"market":"US","high":299.22,"low":290,"preClose":292.67,"open":298.77,"turnoverRate":0.011641,"peRate":110.020971,"amplitude":0.031503,"marketValue":14453837968.91,"askSize":50,"bidSize":50,"askPrice":295.57,"bidPrice":293.4,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.101413,"changeRate20Day":0.047181,"changeRate60Day":0.045879,"changeRateWTD":-0.101413,"changeRateMTD":-0.043175,"changeRateQTD":-0.043175,"changeRateYTD":0.865767,"amount":166865349.37793,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":105.946043,"pbRate":7.517633,"volumeRatio":0.620593,"committee":0,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14350679719.999998,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":294.53,"latestTime":"18:34 EDT","volume":3942,"amount":1160953.17714,"timestamp":1791585244096,"change":-1.1299999999999955,"changeRate":-0.0038366210572776814},"preHourTrading":{"tag":"盘前","latestPrice":298.5,"preClose":292.67,"latestTime":"09:27 EDT","volume":16387,"amount":4897517.142,"timestamp":1791552449131,"change":5.829999999999984,"changeRate":0.01992004646871898},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":294.53,"latestTime":"18:34 EDT","volume":3942,"amount":1160953.17714,"timestamp":1791585244096,"change":-1.1299999999999955,"changeRate":-0.0038366210572776814},"overnightTrading":{"tag":"夜盘","latestPrice":299.80999755859375,"preClose":292.6700134277344,"latestTime":"20261009 04:00 EDT","volume":1376,"amount":409870,"timestamp":1791532802425,"change":7.139984130859375,"changeRate":0.024396022152171626},"impliedVol":0.7639,"impliedVolPercentile":0.745},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.002115,"change":0.04,"latestPrice":18.95,"close":18.95,"volume":6427105,"market":"US","high":19.005,"low":18.495,"preClose":18.91,"open":18.88,"turnoverRate":0.137146,"peRate":29.153847,"amplitude":0.02697,"marketValue":7616521368.55,"askSize":99,"bidSize":250,"askPrice":19.11,"bidPrice":18.92,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.042928,"changeRate20Day":-0.072896,"changeRate60Day":-0.119833,"changeRateWTD":0.042928,"changeRateMTD":0.041209,"changeRateQTD":0.041209,"changeRateYTD":-0.426626,"amount":121152365.973148,"eps":0.65,"lyrEps":0.52,"lyrPeRate":36.442308,"pbRate":20.557413,"volumeRatio":0.809823,"committee":0.432665,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888061430,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.9313,"preClose":18.95,"latestTime":"18:14 EDT","volume":60572,"amount":1147822.43984,"timestamp":1791584072221,"change":-0.01869999999999905,"changeRate":-0.0009868073878627468},"preHourTrading":{"tag":"盘前","latestPrice":18.968,"preClose":18.91,"latestTime":"09:20 EDT","volume":6801,"amount":128584.840755,"timestamp":1791552033724,"change":0.05799999999999983,"changeRate":0.003067160232681112},"postHourTrading":{"tag":"盘后","latestPrice":18.9313,"preClose":18.95,"latestTime":"18:14 EDT","volume":60572,"amount":1147822.43984,"timestamp":1791584072221,"change":-0.01869999999999905,"changeRate":-0.0009868073878627468},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.90999984741211,"latestTime":"20261009 04:00 EDT","volume":354,"amount":6701,"timestamp":1791532802432,"change":-0.03999900817871094,"changeRate":-0.0021152304865927813},"impliedVol":0.4961,"impliedVolPercentile":0.2191},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":768623,"market":"US","high":1.23,"low":1.21,"preClose":1.22,"open":1.23,"turnoverRate":0.003626,"peRate":0,"amplitude":0.016393,"marketValue":300120000,"askSize":12,"bidSize":17,"askPrice":1.23,"bidPrice":1.22,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.016129,"changeRate20Day":-0.089552,"changeRate60Day":-0.054264,"changeRateWTD":-0.016129,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.26506,"amount":938075.411503,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.282149,"volumeRatio":0.594576,"committee":0.172414,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258640000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"18:24 EDT","volume":8007,"amount":9801.983638,"timestamp":1791584648468,"change":0.010000000000000009,"changeRate":0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:20 EDT","volume":4904,"amount":6005.423198,"timestamp":1791552035241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"18:24 EDT","volume":8007,"amount":9801.983638,"timestamp":1791584648468,"change":0.010000000000000009,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20261009 04:00 EDT","volume":3,"amount":4,"timestamp":1791532802390,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.963,"impliedVolPercentile":0.8247},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":16532,"market":"US","high":11.9999,"low":11.4501,"preClose":11.58,"open":11.63,"turnoverRate":0.030273,"peRate":26.032066,"amplitude":0.047478,"marketValue":242792070,"askSize":5,"bidSize":10,"askPrice":13,"bidPrice":11.52,"week52High":96.29,"week52Low":11.1,"changeRate5Day":0.007833,"changeRate20Day":-0.210634,"changeRate60Day":-0.168701,"changeRateWTD":0.007833,"changeRateMTD":-0.122727,"changeRateQTD":-0.122727,"changeRateYTD":-0.771868,"amount":192503.228363,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.418551,"volumeRatio":0.404472,"committee":0.333333,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6323838,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"18:21 EDT","volume":26,"amount":300.779986,"timestamp":1791584518717,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.58,"latestTime":"09:28 EDT","volume":1,"amount":11.81,"timestamp":1791552515016,"change":0.23000000000000043,"changeRate":0.019861830742659795},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"18:21 EDT","volume":26,"amount":300.779986,"timestamp":1791584518717,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9891},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.010976,"change":-0.09,"latestPrice":8.11,"close":8.11,"volume":3147846,"market":"US","high":8.4399,"low":8.02,"preClose":8.2,"open":8.3799,"turnoverRate":0.02066,"peRate":0,"amplitude":0.051207,"marketValue":2244290843,"askSize":555,"bidSize":492,"askPrice":8.12,"bidPrice":8.11,"week52High":17.47,"week52Low":6.96,"changeRate5Day":-0.089787,"changeRate20Day":-0.06351,"changeRate60Day":-0.15784,"changeRateWTD":-0.089787,"changeRateMTD":-0.104857,"changeRateQTD":-0.104857,"changeRateYTD":-0.387462,"amount":25692979.2911,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.194112,"volumeRatio":0.880447,"committee":-0.060172,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235693288.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.11,"latestTime":"18:39 EDT","volume":71694,"amount":581662.38375,"timestamp":1791585583175,"change":0.009999999999999787,"changeRate":0.0012330456226880132},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.2,"latestTime":"09:29 EDT","volume":134879,"amount":1121021.046611,"timestamp":1791552599999,"change":0.1800000000000015,"changeRate":0.021951219512195305},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.11,"latestTime":"18:39 EDT","volume":71694,"amount":581662.38375,"timestamp":1791585583175,"change":0.009999999999999787,"changeRate":0.0012330456226880132},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.199999809265137,"latestTime":"20261009 04:00 EDT","volume":3050,"amount":25138,"timestamp":1791532802413,"change":0.06000041961669922,"changeRate":0.007317124513698776},"impliedVol":0.8392,"impliedVolPercentile":0.6534},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.013928,"change":-0.05,"latestPrice":3.54,"close":3.54,"volume":5719200,"market":"US","high":3.625,"low":3.39,"preClose":3.59,"open":3.6,"turnoverRate":0.039443,"peRate":0,"amplitude":0.06546,"marketValue":523920000,"askSize":1913,"bidSize":5,"askPrice":3.55,"bidPrice":3.52,"week52High":23.2,"week52Low":3.375,"changeRate5Day":-0.019391,"changeRate20Day":-0.119403,"changeRate60Day":-0.186207,"changeRateWTD":-0.019391,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.607973,"amount":19924125.880051,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.322738,"volumeRatio":1.152722,"committee":-0.994786,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513300000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.5203,"preClose":3.54,"latestTime":"18:38 EDT","volume":144315,"amount":509228.841069,"timestamp":1791585504445,"change":-0.01969999999999983,"changeRate":-0.005564971751412381},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.59,"latestTime":"09:29 EDT","volume":45539,"amount":164160.266846,"timestamp":1791552547227,"change":0.010000000000000231,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":3.5203,"preClose":3.54,"latestTime":"18:38 EDT","volume":144315,"amount":509228.841069,"timestamp":1791585504445,"change":-0.01969999999999983,"changeRate":-0.005564971751412381},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.5899999141693115,"latestTime":"20261009 04:00 EDT","volume":1248,"amount":4557,"timestamp":1791532802415,"change":0.07000017166137695,"changeRate":0.01949865552505849},"impliedVol":0.595,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023551,"change":-0.13,"latestPrice":5.39,"close":5.39,"volume":11914718,"market":"US","high":5.62,"low":5.36,"preClose":5.52,"open":5.62,"turnoverRate":0.029713,"peRate":0,"amplitude":0.047101,"marketValue":2393752059.16,"askSize":754,"bidSize":1084,"askPrice":5.39,"bidPrice":5.38,"week52High":22.17,"week52Low":5.36,"changeRate5Day":-0.077055,"changeRate20Day":-0.138978,"changeRate60Day":-0.1458,"changeRateWTD":-0.077055,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.459378,"amount":64774138.015359,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.880925,"volumeRatio":0.679533,"committee":0.179543,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161390000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.385,"preClose":5.39,"latestTime":"18:38 EDT","volume":172087,"amount":927022.102858,"timestamp":1791585519185,"change":-0.004999999999999893,"changeRate":-0.0009276437847866222},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.52,"latestTime":"09:29 EDT","volume":202575,"amount":1131757.050338,"timestamp":1791552595258,"change":0.10000000000000053,"changeRate":0.018115942028985605},"postHourTrading":{"tag":"盘后","latestPrice":5.385,"preClose":5.39,"latestTime":"18:38 EDT","volume":172087,"amount":927022.102858,"timestamp":1791585519185,"change":-0.004999999999999893,"changeRate":-0.0009276437847866222},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.519999980926514,"latestTime":"20261009 04:00 EDT","volume":8681,"amount":48283,"timestamp":1791532802436,"change":0.059999942779541016,"changeRate":0.010869554888924153},"impliedVol":0.7225,"impliedVolPercentile":0.0797},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.02582,"change":-0.37,"latestPrice":13.96,"close":13.96,"volume":25696846,"market":"US","high":14.43,"low":13.82,"preClose":14.33,"open":14.265,"turnoverRate":0.027192,"peRate":0,"amplitude":0.042568,"marketValue":20212134394.8,"askSize":600,"bidSize":1346,"askPrice":13.98,"bidPrice":13.96,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023776,"changeRate20Day":-0.129133,"changeRate60Day":-0.183148,"changeRateWTD":-0.023776,"changeRateMTD":-0.065596,"changeRateQTD":-0.065596,"changeRateYTD":-0.29173,"amount":361168222.621595,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.958507,"volumeRatio":0.841326,"committee":0.38335,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00285,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13192199986.04,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":13.9706,"preClose":13.96,"latestTime":"18:39 EDT","volume":451966,"amount":6311694.794782,"timestamp":1791585585916,"change":0.010599999999998388,"changeRate":0.0007593123209167899},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.33,"latestTime":"09:29 EDT","volume":583079,"amount":8332693.944071,"timestamp":1791552587939,"change":-0.0600000000000005,"changeRate":-0.004187020237264515},"postHourTrading":{"tag":"盘后","latestPrice":13.9706,"preClose":13.96,"latestTime":"18:39 EDT","volume":451966,"amount":6311694.794782,"timestamp":1791585585916,"change":0.010599999999998388,"changeRate":0.0007593123209167899},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.329999923706055,"latestTime":"20261009 04:00 EDT","volume":18355,"amount":262652,"timestamp":1791532802439,"change":-0.029999732971191406,"changeRate":-0.0020934914955277133},"impliedVol":0.6286,"impliedVolPercentile":0.2072},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.026236,"change":-0.26,"latestPrice":9.65,"close":9.65,"volume":35081777,"market":"US","high":10.09,"low":9.49,"preClose":9.91,"open":10.06,"turnoverRate":0.093064,"peRate":0,"amplitude":0.060545,"marketValue":3727788216.05,"askSize":1254,"bidSize":1179,"askPrice":9.68,"bidPrice":9.66,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.140695,"changeRate20Day":-0.194491,"changeRate60Day":-0.154991,"changeRateWTD":-0.140695,"changeRateMTD":-0.148279,"changeRateQTD":-0.148279,"changeRateYTD":0.07461,"amount":338950717.633839,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":0.928075,"committee":-0.030826,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.65,"latestTime":"18:39 EDT","volume":419027,"amount":4045996.070711,"timestamp":1791585579240,"change":0.019999999999999574,"changeRate":0.0020725388601035826},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.91,"latestTime":"09:29 EDT","volume":433338,"amount":4377403.240758,"timestamp":1791552599999,"change":0.11999999999999922,"changeRate":0.012108980827446944},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.65,"latestTime":"18:39 EDT","volume":419027,"amount":4045996.070711,"timestamp":1791585579240,"change":0.019999999999999574,"changeRate":0.0020725388601035826},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.90999984741211,"latestTime":"20261009 04:00 EDT","volume":44818,"amount":448357,"timestamp":1791532802434,"change":0.18000030517578125,"changeRate":0.018163502315571317},"impliedVol":0.7961,"impliedVolPercentile":0.0319}]}}}