Lithium Battery

493.59

-4.9353-0.99%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:503.71

Open:499.97

Low:491.46

Close:498.53

Volume:27.21M

Turnover:405.33M

Market Cap:35.16B

Float Cap:25.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	4.58	0.00%	0.0000	11.96M	54.68M	2.84B
Lithium Americas Corp. US LAC	2.35	-0.42%	-0.0100	6.99M	16.41M	850.32M
Albemarle US ALB	101.27	-0.81%	-0.8300	2.51M	254.82M	11.92B
Sociedad Quimica Y Minera De Chile SA US SQM	63.91	-0.95%	-0.6100	558.34K	35.81M	18.26B
FMC Corp US FMC	8.35	-6.39%	-0.5700	5.19M	43.53M	1.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":493.59024,"timestamp":1791575999999,"preClose":498.52557,"halted":0,"volume":27208303,"delay":0,"changeRate":-0.0099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.935333,"latestTime":"10-09 16:00:00 EDT","open":499.97214,"high":503.71457,"low":491.46155,"amount":405334201.826413,"amplitude":0.024579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.932836,"peRate":-21.628538,"turnoverRate":0.021821,"increases":0,"decrements":4,"flats":1,"marketCap":35162806720,"floatMarketCap":25476967296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":503.71457,"amplitude":0.024579,"preClose":498.52557,"low":491.46155,"pbRate":"1.932836","latestPrice":493.59024,"volume":27208303,"delay":0,"open":499.97214,"prevYearClose":686.2101,"prevWeekClose":503.9872,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":503.9872,"twentyDayClose":564.2057,"sixtyDayClose":564.7409,"secType":"PLATE","market":"US","turnoverRate":0.021821,"peRate":-21.628538,"marketCap":35162806720,"floatMarketCap":25476967296,"timestamp":1791575999999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":11958903,"market":"US","high":4.74,"low":4.515,"preClose":4.58,"open":4.71,"turnoverRate":0.022964,"peRate":0,"amplitude":0.049127,"marketValue":2835539862.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.4,"changeRate5Day":0.002188,"changeRate20Day":-0.132576,"changeRate60Day":-0.224386,"changeRateWTD":0.002188,"changeRateMTD":-0.013994,"changeRateQTD":-0.013994,"changeRateYTD":-0.560461,"amount":54683449.590064,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.70574,"volumeRatio":0.812831,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003264,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385086158.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":240347,"amount":1098597.175186,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.58,"latestTime":"09:29 EDT","volume":283407,"amount":1327836.784492,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.032751091703056845},"postHourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":240347,"amount":1098597.175186,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.579999923706055,"latestTime":"20261009 04:00 EDT","volume":22616,"amount":104443,"timestamp":1791532802422,"change":0.07000017166137695,"changeRate":0.015283880530009716},"impliedVol":0.9838,"impliedVolPercentile":0.6534},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.004237,"change":-0.01,"latestPrice":2.35,"close":2.35,"volume":6990743,"market":"US","high":2.39,"low":2.32,"preClose":2.36,"open":2.39,"turnoverRate":0.020204,"peRate":0,"amplitude":0.029661,"marketValue":850323530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.32,"changeRate5Day":-0.078431,"changeRate20Day":-0.19244,"changeRate60Day":-0.20068,"changeRateWTD":-0.078431,"changeRateMTD":-0.106464,"changeRateQTD":-0.106464,"changeRateYTD":-0.461009,"amount":16414256.577063,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.60003,"volumeRatio":0.896245,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":813100000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.35,"latestTime":"19:59 EDT","volume":22703,"amount":53456.738074,"timestamp":1791590396399,"change":0.020000000000000018,"changeRate":0.008510638297872348},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.36,"latestTime":"09:29 EDT","volume":173569,"amount":413889.89501,"timestamp":1791552585076,"change":0.020000000000000018,"changeRate":0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.35,"latestTime":"19:59 EDT","volume":22703,"amount":53456.738074,"timestamp":1791590396399,"change":0.020000000000000018,"changeRate":0.008510638297872348},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.359999895095825,"latestTime":"20261009 04:00 EDT","volume":1624,"amount":3873,"timestamp":1791532802427,"change":0.040000200271606445,"changeRate":0.016949238156632324},"impliedVol":0.7855,"impliedVolPercentile":0.1554},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.008129,"change":-0.83,"latestPrice":101.27,"close":101.27,"volume":2511006,"market":"US","high":103.35,"low":100.68,"preClose":102.1,"open":103,"turnoverRate":0.021441,"peRate":0,"amplitude":0.026151,"marketValue":11919229875.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.031743,"changeRate20Day":-0.138274,"changeRate60Day":-0.152269,"changeRateWTD":-0.031743,"changeRateMTD":-0.042636,"changeRateQTD":-0.042636,"changeRateYTD":-0.284007,"amount":254818008.441696,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.482479,"volumeRatio":1.104498,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.002624,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6235,"divideRate":0.016031,"floatMarketCap":11859851629.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":101.3521,"preClose":101.27,"latestTime":"19:59 EDT","volume":103970,"amount":10529317.4205,"timestamp":1791590359781,"change":0.08209999999999695,"changeRate":0.0008107040584575585},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":102.1,"latestTime":"09:26 EDT","volume":5597,"amount":572701.77503,"timestamp":1791552410760,"change":1.9000000000000057,"changeRate":0.018609206660137177},"postHourTrading":{"tag":"盘后","latestPrice":101.3521,"preClose":101.27,"latestTime":"19:59 EDT","volume":103970,"amount":10529317.4205,"timestamp":1791590359781,"change":0.08209999999999695,"changeRate":0.0008107040584575585},"overnightTrading":{"tag":"夜盘","latestPrice":102.41999816894531,"preClose":102.0999984741211,"latestTime":"20261009 04:00 EDT","volume":3615,"amount":370287,"timestamp":1791532802420,"change":0.31999969482421875,"changeRate":0.0031341792321899777},"impliedVol":0.5502,"impliedVolPercentile":0.1992},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.009454,"change":-0.61,"latestPrice":63.91,"close":63.91,"volume":558335,"market":"US","high":64.91,"low":63.57,"preClose":64.52,"open":64.85,"turnoverRate":0.003773,"peRate":13.150341,"amplitude":0.020769,"marketValue":18255112309.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.009454,"changeRate20Day":-0.085432,"changeRate60Day":-0.036484,"changeRateWTD":-0.009454,"changeRateMTD":-0.014799,"changeRateQTD":-0.014799,"changeRateYTD":-0.071076,"amount":35814826.936264,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.024272,"pbRate":2.892525,"volumeRatio":0.848913,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038563,"floatMarketCap":9458680000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.91,"latestTime":"19:30 EDT","volume":21126,"amount":1350304.246452,"timestamp":1791588605258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.59,"preClose":64.52,"latestTime":"09:29 EDT","volume":1921,"amount":124839.89253,"timestamp":1791552582077,"change":0.07000000000000739,"changeRate":0.0010849349039058803},"postHourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.91,"latestTime":"19:30 EDT","volume":21126,"amount":1350304.246452,"timestamp":1791588605258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":64.5199966430664,"latestTime":"20261009 04:00 EDT","volume":7,"amount":454,"timestamp":1791532802421,"change":0.29000091552734375,"changeRate":0.00449474473986211},"impliedVol":0.4183,"impliedVolPercentile":0.0279},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.063901,"change":-0.57,"latestPrice":8.35,"close":8.35,"volume":5190931,"market":"US","high":8.9,"low":8.21,"preClose":8.92,"open":8.85,"turnoverRate":0.045139,"peRate":0,"amplitude":0.077354,"marketValue":1302600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":8.21,"changeRate5Day":-0.010664,"changeRate20Day":-0.267544,"changeRate60Day":-0.270105,"changeRateWTD":-0.010664,"changeRateMTD":-0.063901,"changeRateQTD":-0.063901,"changeRateYTD":-0.397981,"amount":43525541.784674,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.795821,"volumeRatio":0.977902,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.006631,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038323,"floatMarketCap":960249991.65,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.35,"latestTime":"19:58 EDT","volume":41715,"amount":348370.829438,"timestamp":1791590315968,"change":0.030000000000001137,"changeRate":0.003592814371257621},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.92,"latestTime":"09:24 EDT","volume":456,"amount":4087.219884,"timestamp":1791552269955,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.35,"latestTime":"19:58 EDT","volume":41715,"amount":348370.829438,"timestamp":1791590315968,"change":0.030000000000001137,"changeRate":0.003592814371257621},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9263,"impliedVolPercentile":0.9721}]}}}