US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

766.61

+16.682.22%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:769.15

Open:754.15

Low:754.15

Close:749.94

Volume:12.18M

Turnover:852.32M

Market Cap:17.53B

Float Cap:17.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	51.3	+4.08%	+2.01	5.80M	297.31M	2.21B
ARK Fintech Innovation ETF US ARKF	47.59	+2.52%	+1.17	97.94K	4.64M	916.11M
ARK Innovation ETF US ARKK	89.62	+2.31%	+2.02	5.35M	479.61M	9.25B
ARK Israel Innovative Technology ETF US IZRL	28.4565	+1.96%	+0.5465	4K	105.25K	132.32M
ARK Next Generation Internet ETF US ARKW	167.14	+1.86%	+3.06	235.79K	39.44M	2.28B
ARK Autonomous Technology & Robotics ETF US ARKQ	123.51	+0.85%	+1.04	97.79K	12.07M	1.93B
The 3D Printing ETF US PRNT	25.5	+0.80%	+0.2029	11.96K	305.00K	62.48M
ARK Space Exploration & Innovation ETF US ARKX	32.2	+0.41%	+0.1300	578.64K	18.63M	743.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":766.61444,"timestamp":1791575999999,"preClose":749.939,"halted":0,"volume":12184272,"delay":0,"changeRate":0.022236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.675415,"latestTime":"10-09 16:00:00 EDT","open":754.1495,"high":769.14734,"low":754.1495,"amount":852323357.483705,"amplitude":0.019999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.05414,"increases":8,"decrements":0,"flats":0,"marketCap":17530848152,"floatMarketCap":17530848152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":769.14734,"amplitude":0.019999,"preClose":749.939,"low":754.1495,"latestPrice":766.61444,"volume":12184272,"delay":0,"open":754.1495,"prevYearClose":654.25586,"prevWeekClose":769.3119,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":769.3119,"twentyDayClose":717.9874,"sixtyDayClose":665.1941,"secType":"PLATE","market":"US","turnoverRate":0.05414,"marketCap":17530848152,"floatMarketCap":17530848152,"timestamp":1791575999999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.040779,"change":2.01,"latestPrice":51.3,"close":51.3,"volume":5802539,"market":"US","high":52.08,"low":49.62,"preClose":49.29,"open":49.76,"turnoverRate":0.134786,"peRate":0,"amplitude":0.049909,"marketValue":2208465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.05,"changeRate20Day":0.125988,"changeRate60Day":0.279621,"changeRateWTD":-0.05,"changeRateMTD":-0.053855,"changeRateQTD":-0.053855,"changeRateYTD":0.770797,"amount":297305617.576775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808214,"roa":0,"roe":0,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208465000,"shortable":3,"shares":43050000,"floatShares":43050000,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.3,"latestTime":"19:59 EDT","volume":11267,"amount":578136.303785,"timestamp":1791590360054,"change":0.20000000000000284,"changeRate":0.0038986354775829017},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.29,"latestTime":"09:22 EDT","volume":15332,"amount":765767.257752,"timestamp":1791552165218,"change":0.5900000000000034,"changeRate":0.011969973625481911},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.3,"latestTime":"19:59 EDT","volume":11267,"amount":578136.303785,"timestamp":1791590360054,"change":0.20000000000000284,"changeRate":0.0038986354775829017},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.290000915527344,"latestTime":"20261009 04:00 EDT","volume":1032,"amount":51397,"timestamp":1791532802431,"change":0.48999786376953125,"changeRate":0.009941121011729826},"impliedVol":0.5201,"impliedVolPercentile":0.5219},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.025205,"change":1.17,"latestPrice":47.59,"close":47.59,"volume":97936,"market":"US","high":47.71,"low":46.68,"preClose":46.42,"open":46.92,"turnoverRate":0.005088,"peRate":0,"amplitude":0.022189,"marketValue":916107500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.045245,"changeRate20Day":0.055445,"changeRate60Day":0.151185,"changeRateWTD":0.045245,"changeRateMTD":0.045245,"changeRateQTD":0.045245,"changeRateYTD":-0.00084,"amount":4643878.367188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824958,"roa":0,"roe":0,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0414,"divideRate":0.00087,"floatMarketCap":916107500,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":191,"amount":9087.079412,"timestamp":1791588606215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":46.42,"latestTime":"07:51 EDT","volume":100,"amount":4725,"timestamp":1791546662960,"change":0.8299999999999983,"changeRate":0.017880224041361446},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":191,"amount":9087.079412,"timestamp":1791588606215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.59000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.0637},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.023059,"change":2.02,"latestPrice":89.62,"close":89.62,"volume":5353476,"market":"US","high":90.03486,"low":88.2746,"preClose":87.6,"open":88.57,"turnoverRate":0.05185,"peRate":0,"amplitude":0.020094,"marketValue":9253265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.002338,"changeRate20Day":0.072266,"changeRate60Day":0.168906,"changeRateWTD":-0.002338,"changeRateMTD":0.005836,"changeRateQTD":0.005836,"changeRateYTD":0.165107,"amount":479612381.324616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057581,"roa":0,"roe":0,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9253265000,"shortable":3,"shares":103250000,"floatShares":103250000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.62,"latestTime":"19:58 EDT","volume":895648,"amount":80268511.1488,"timestamp":1791590293460,"change":0.1799999999999926,"changeRate":0.002008480249944126},"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":87.6,"latestTime":"09:27 EDT","volume":1492,"amount":132464.17632,"timestamp":1791552476936,"change":1,"changeRate":0.011415525114155252},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.62,"latestTime":"19:58 EDT","volume":895648,"amount":80268511.1488,"timestamp":1791590293460,"change":0.1799999999999926,"changeRate":0.002008480249944126},"overnightTrading":{"tag":"夜盘","latestPrice":88.31999969482422,"preClose":87.5999984741211,"latestTime":"20261009 04:00 EDT","volume":170,"amount":14989,"timestamp":1791532802420,"change":0.720001220703125,"changeRate":0.008219192160326677},"impliedVol":0.3513,"impliedVolPercentile":0.0876},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.019581,"change":0.5465,"latestPrice":28.4565,"close":28.4565,"volume":3735,"market":"US","high":28.4565,"low":27.94,"preClose":27.91,"open":27.94,"turnoverRate":0.000803,"peRate":0,"amplitude":0.018506,"marketValue":132322725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.01203,"changeRate20Day":-0.00398,"changeRate60Day":-0.060103,"changeRateWTD":-0.01203,"changeRateMTD":-0.003624,"changeRateQTD":-0.003624,"changeRateYTD":-0.047959,"amount":105250.997458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7759,"divideRate":0.027266,"floatMarketCap":132322725,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":28.353,"preClose":28.4565,"latestTime":"16:10 EDT","volume":3,"amount":84.832998,"timestamp":1791576604069,"change":-0.10349999999999682,"changeRate":-0.0036371303568603595},"preHourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":27.91,"latestTime":"07:39 EDT","volume":1,"amount":27.91,"timestamp":1791545945190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.353,"preClose":28.4565,"latestTime":"16:10 EDT","volume":3,"amount":84.832998,"timestamp":1791576604069,"change":-0.10349999999999682,"changeRate":-0.0036371303568603595},"overnightTrading":{"tag":"夜盘","latestPrice":28.35300064086914,"preClose":28.35300064086914,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1374,"impliedVolPercentile":0.5179},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.018649,"change":3.06,"latestPrice":167.14,"close":167.14,"volume":235788,"market":"US","high":167.67,"low":165.4101,"preClose":164.08,"open":166.06,"turnoverRate":0.017274,"peRate":0,"amplitude":0.013773,"marketValue":2281461000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.026091,"changeRate20Day":0.074924,"changeRate60Day":0.158362,"changeRateWTD":0.026091,"changeRateMTD":0.043712,"changeRateQTD":0.043712,"changeRateYTD":0.131388,"amount":39443951.150574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730679,"roa":0,"roe":0,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3463,"divideRate":0.014038,"floatMarketCap":2281461000,"shortable":3,"shares":13650000,"floatShares":13650000,"hourTrading":{"tag":"盘后","latestPrice":167.4182,"preClose":167.14,"latestTime":"19:30 EDT","volume":181464,"amount":30367728.204,"timestamp":1791588606730,"change":0.27820000000002665,"changeRate":0.0016644728969727573},"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.08,"latestTime":"08:59 EDT","volume":758,"amount":124635.72664,"timestamp":1791550763499,"change":0.1699999999999875,"changeRate":0.0010360799609945605},"postHourTrading":{"tag":"盘后","latestPrice":167.4182,"preClose":167.14,"latestTime":"19:30 EDT","volume":181464,"amount":30367728.204,"timestamp":1791588606730,"change":0.27820000000002665,"changeRate":0.0016644728969727573},"overnightTrading":{"tag":"夜盘","latestPrice":167.13999938964844,"preClose":167.13999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.004},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.008492,"change":1.04,"latestPrice":123.51,"close":123.51,"volume":97787,"market":"US","high":124.43,"low":122.98,"preClose":122.47,"open":124.13,"turnoverRate":0.006248,"peRate":0,"amplitude":0.01184,"marketValue":1932931500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.007792,"changeRate20Day":0.017716,"changeRate60Day":0.045455,"changeRateWTD":-0.007792,"changeRateMTD":0.018639,"changeRateQTD":0.018639,"changeRateYTD":0.077185,"amount":12074928.586388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641928,"roa":0,"roe":0,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3062,"divideRate":0.002479,"floatMarketCap":1932931500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.51,"latestTime":"19:53 EDT","volume":63,"amount":7785.23571,"timestamp":1791589995751,"change":0.4899999999999949,"changeRate":0.003967290097967735},"preHourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":122.47,"latestTime":"09:25 EDT","volume":209,"amount":26026.93093,"timestamp":1791552357410,"change":1.6800000000000068,"changeRate":0.01371764513758477},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.51,"latestTime":"19:53 EDT","volume":63,"amount":7785.23571,"timestamp":1791589995751,"change":0.4899999999999949,"changeRate":0.003967290097967735},"overnightTrading":{"tag":"夜盘","latestPrice":122.48999786376953,"preClose":122.47000122070312,"latestTime":"20261009 04:00 EDT","volume":1,"amount":122,"timestamp":1791532802170,"change":0.01999664306640625,"changeRate":0.000163277887377255},"impliedVol":0.2551,"impliedVolPercentile":0.012},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.008021,"change":0.2029,"latestPrice":25.5,"close":25.5,"volume":11955,"market":"US","high":25.56,"low":25.48,"preClose":25.2971,"open":25.51,"turnoverRate":0.00488,"peRate":0,"amplitude":0.003162,"marketValue":62475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.010457,"changeRate20Day":0.058531,"changeRate60Day":0.0625,"changeRateWTD":0.010457,"changeRateMTD":0.02818,"changeRateQTD":0.02818,"changeRateYTD":0.14145,"amount":305002.539482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78236,"roa":0,"roe":0,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.006886,"floatMarketCap":62475000,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:30 EDT","volume":10,"amount":255,"timestamp":1791588606389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:30 EDT","volume":10,"amount":255,"timestamp":1791588606389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0529,"impliedVolPercentile":0.1633},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.004054,"change":0.13,"latestPrice":32.2,"close":32.2,"volume":578636,"market":"US","high":32.48,"low":32.05,"preClose":32.07,"open":32.46,"turnoverRate":0.025049,"peRate":0,"amplitude":0.013408,"marketValue":743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.014688,"changeRate20Day":0.011307,"changeRate60Day":0.046474,"changeRateWTD":-0.014688,"changeRateMTD":0.009404,"changeRateQTD":0.009404,"changeRateYTD":0.111111,"amount":18625965.361832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743820000,"shortable":3,"shares":23100000,"floatShares":23100000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.2,"latestTime":"19:54 EDT","volume":547,"amount":17553.376049,"timestamp":1791590098078,"change":-0.20000000000000284,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":32.07,"latestTime":"08:52 EDT","volume":4421,"amount":143528.189416,"timestamp":1791550356974,"change":0.5799999999999983,"changeRate":0.018085438104147124},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.2,"latestTime":"19:54 EDT","volume":547,"amount":17553.376049,"timestamp":1791590098078,"change":-0.20000000000000284,"changeRate":-0.0062111801242236905},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.06999969482422,"latestTime":"20261009 04:00 EDT","volume":23,"amount":740,"timestamp":1791532802144,"change":0.11999893188476562,"changeRate":0.003741781510030144},"impliedVol":0.3167,"impliedVolPercentile":0.2351}]}}}