Hydrogen Energy

1,056.08

+26.772.60%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,057.35

Open:1,029.81

Low:1,022.40

Close:1,029.32

Volume:56.39M

Turnover:2.52B

Market Cap:86.39B

Float Cap:81.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	18.03	+4.55%	+0.7850	6.14M	107.60M	1.44B
Bloom Energy Corp US BE	280.5	+2.82%	+7.68	8.46M	2.34B	82.61B
Plug Power US PLUG	1.68	-2.89%	-0.0500	41.78M	71.74M	2.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1056.084,"timestamp":1791575999999,"preClose":1029.3162,"halted":0,"volume":56385810,"delay":0,"changeRate":0.026005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.767822,"latestTime":"10-09 16:00:00 EDT","open":1029.8109,"high":1057.3502,"low":1022.40454,"amount":2519523867.790761,"amplitude":0.03395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.321922,"peRate":-57.109565,"turnoverRate":0.032396,"increases":2,"decrements":1,"flats":0,"marketCap":86394005248,"floatMarketCap":81306850944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1057.3502,"amplitude":0.03395,"preClose":1029.3162,"low":1022.40454,"pbRate":"28.321922","latestPrice":1056.084,"volume":56385810,"delay":0,"open":1029.8109,"prevYearClose":350.92255,"prevWeekClose":1093.2039,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1093.2039,"twentyDayClose":1044.492,"sixtyDayClose":795.6299,"secType":"PLATE","market":"US","turnoverRate":0.032396,"peRate":-57.109565,"marketCap":86394005248,"floatMarketCap":81306850944,"timestamp":1791575999999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.04552,"change":0.785,"latestPrice":18.03,"close":18.03,"volume":6143096,"market":"US","high":18.07,"low":16.87,"preClose":17.245,"open":17.79,"turnoverRate":0.080674,"peRate":0,"amplitude":0.069585,"marketValue":1441130688,"askSize":400,"bidSize":101,"askPrice":18,"bidPrice":17.86,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.023822,"changeRate20Day":0.134676,"changeRate60Day":0.044612,"changeRateWTD":-0.023822,"changeRateMTD":0.098051,"changeRateQTD":0.098051,"changeRateYTD":1.466484,"amount":107600950.915726,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.477916,"volumeRatio":0.624965,"committee":-0.596806,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372924838.73,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":17.9606,"preClose":18.03,"latestTime":"18:38 EDT","volume":68390,"amount":1228925.07752,"timestamp":1791585538972,"change":-0.06940000000000168,"changeRate":-0.0038491403216861717},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.245,"latestTime":"09:29 EDT","volume":94543,"amount":1680793.206526,"timestamp":1791552599999,"change":0.5649999999999977,"changeRate":0.03276311974485345},"postHourTrading":{"tag":"盘后","latestPrice":17.9606,"preClose":18.03,"latestTime":"18:38 EDT","volume":68390,"amount":1228925.07752,"timestamp":1791585538972,"change":-0.06940000000000168,"changeRate":-0.0038491403216861717},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.2450008392334,"latestTime":"20261009 04:00 EDT","volume":10203,"amount":179153,"timestamp":1791532802436,"change":0.404998779296875,"changeRate":0.023484996206870504},"impliedVol":0.9491,"impliedVolPercentile":0.1673},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.02815,"change":7.68,"latestPrice":280.5,"close":280.5,"volume":8459452,"market":"US","high":280.5,"low":271,"preClose":272.82,"open":275.85,"turnoverRate":0.030577,"peRate":364.285723,"amplitude":0.034821,"marketValue":82614920553,"askSize":10,"bidSize":10,"askPrice":279.55,"bidPrice":278.9,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.029915,"changeRate20Day":0.017226,"changeRate60Day":0.356842,"changeRateWTD":-0.029915,"changeRateMTD":0.012708,"changeRateQTD":0.012708,"changeRateYTD":2.22822,"amount":2338217006.556397,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":51.250014,"volumeRatio":0.711802,"committee":0,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.00435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77602578537,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":279.55,"preClose":280.5,"latestTime":"18:38 EDT","volume":85617,"amount":23994362.88144,"timestamp":1791585527745,"change":-0.9499999999999886,"changeRate":-0.0033868092691621697},"preHourTrading":{"tag":"盘前","latestPrice":276.51,"preClose":272.82,"latestTime":"09:29 EDT","volume":202998,"amount":56607770.56248,"timestamp":1791552596538,"change":3.6899999999999977,"changeRate":0.01352540136353639},"postHourTrading":{"tag":"盘后","latestPrice":279.55,"preClose":280.5,"latestTime":"18:38 EDT","volume":85617,"amount":23994362.88144,"timestamp":1791585527745,"change":-0.9499999999999886,"changeRate":-0.0033868092691621697},"overnightTrading":{"tag":"夜盘","latestPrice":280.0799865722656,"preClose":272.82000732421875,"latestTime":"20261009 04:00 EDT","volume":92501,"amount":25751962,"timestamp":1791532802437,"change":7.259979248046875,"changeRate":0.02661087549718863},"impliedVol":0.8196,"impliedVolPercentile":0.0558},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.028902,"change":-0.05,"latestPrice":1.68,"close":1.68,"volume":41779535,"market":"US","high":1.75,"low":1.68,"preClose":1.73,"open":1.74,"turnoverRate":0.030107,"peRate":0,"amplitude":0.040462,"marketValue":2337947208.24,"askSize":258,"bidSize":9357,"askPrice":1.69,"bidPrice":1.68,"week52High":4.33,"week52Low":1.68,"changeRate5Day":-0.115789,"changeRate20Day":-0.2,"changeRate60Day":-0.218605,"changeRateWTD":-0.115789,"changeRateMTD":-0.134021,"changeRateQTD":-0.134021,"changeRateYTD":-0.147208,"amount":71736303.61972,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.018797,"volumeRatio":0.925303,"committee":0.946334,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331347669.28,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"18:39 EDT","volume":920609,"amount":1566265.049502,"timestamp":1791585573016,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:29 EDT","volume":236204,"amount":412622.641764,"timestamp":1791552599999,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"18:39 EDT","volume":920609,"amount":1566265.049502,"timestamp":1791585573016,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7300000190734863,"latestTime":"20261009 04:00 EDT","volume":69290,"amount":120374,"timestamp":1791532802435,"change":0.019999980926513672,"changeRate":0.011560682489023788},"impliedVol":0.9942,"impliedVolPercentile":0.2351}]}}}