Cloud Computing

2,210.45

+46.152.13%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,215.31

Open:2,165.83

Low:2,165.83

Close:2,164.30

Volume:116.65M

Turnover:31.90B

Market Cap:12.21T

Float Cap:11.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Oracle US ORCL	141.4	+4.59%	+6.21	25.50M	3.60B	427.56B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.73M	9.05B	2.82T
Microsoft US MSFT	535.07	+2.38%	+12.46	18.49M	9.86B	3.98T
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.26M	6.08B	4.30T
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
IBM US IBM	227.13	+0.23%	+0.5200	3.35M	759.70M	213.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2210.4546,"timestamp":1791575999999,"preClose":2164.3025,"halted":0,"volume":116649537,"delay":0,"changeRate":0.021324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":46.1521,"latestTime":"10-09 16:00:00 EDT","open":2165.8303,"high":2215.3147,"low":2165.8303,"amount":31898601968.427654,"amplitude":0.022864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.343438,"peRate":21.473201,"turnoverRate":0.003444,"increases":7,"decrements":0,"flats":0,"marketCap":12206312718336,"floatMarketCap":11219421970432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2215.3147,"amplitude":0.022864,"preClose":2164.3025,"low":2165.8303,"pbRate":"6.343438","latestPrice":2210.4546,"volume":116649537,"delay":0,"open":2165.8303,"prevYearClose":2043.9534,"prevWeekClose":2144.8054,"prevMonthClose":2132.6843,"prevQuarterClose":2132.6843,"fiveDayClose":2144.8054,"twentyDayClose":2123.893,"sixtyDayClose":1996.537,"secType":"PLATE","market":"US","turnoverRate":0.003444,"peRate":21.473201,"marketCap":12206312718336,"floatMarketCap":11219421970432,"timestamp":1791575999999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25499323,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013722,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":5,"bidSize":5,"askPrice":141.4,"bidPrice":141.32,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":-0.006325,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3597593167.448776,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.968285,"committee":0,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.19,"latestTime":"09:29 EDT","volume":440417,"amount":60436949.51305,"timestamp":1791552596077,"change":1.6400000000000148,"changeRate":0.012131074783637952},"postHourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":135.69000244140625,"latestTime":"20261009 04:00 EDT","volume":80160,"amount":10980700,"timestamp":1791532802432,"change":2,"changeRate":0.014739479431166208},"impliedVol":0.4974,"impliedVolPercentile":0.1116},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34727188,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003518,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":197,"bidSize":199,"askPrice":262.48,"bidPrice":262.44,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9046143151.419312,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.955598,"committee":0.005051,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18485651,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002491,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":50,"askPrice":534.98,"bidPrice":534.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9864689840.073486,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901269,"committee":0.111111,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17263195,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001624,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":50,"bidSize":1,"askPrice":351.79,"bidPrice":351.62,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6079296706.761169,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.766973,"committee":-0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.655,"preClose":351.66,"latestTime":"18:38 EDT","volume":1099529,"amount":386653463.09788,"timestamp":1791585534467,"change":-0.005000000000052296,"changeRate":-0.000014218279019656189},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.655,"preClose":351.66,"latestTime":"18:38 EDT","volume":1099529,"amount":386653463.09788,"timestamp":1791585534467,"change":-0.005000000000052296,"changeRate":-0.000014218279019656189},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4680202,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005902,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":34,"bidSize":49,"askPrice":228.98,"bidPrice":228.78,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071098320.846283,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710209,"committee":0.180723,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":229.13,"latestTime":"18:38 EDT","volume":677609,"amount":155260353.66339,"timestamp":1791585522571,"change":-0.15000000000000568,"changeRate":-0.0006546501985772518},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":229.13,"latestTime":"18:38 EDT","volume":677609,"amount":155260353.66339,"timestamp":1791585522571,"change":-0.15000000000000568,"changeRate":-0.0006546501985772518},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3351614,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.003589,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":16,"bidSize":100,"askPrice":227,"bidPrice":226.5,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0.020167,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759699343.805237,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543407,"committee":0.724138,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.51,"preClose":227.13,"latestTime":"18:39 EDT","volume":72732,"amount":16517225.54988,"timestamp":1791585578607,"change":-0.6200000000000045,"changeRate":-0.002729714260555649},"preHourTrading":{"tag":"盘前","latestPrice":225.4705,"preClose":226.61,"latestTime":"09:29 EDT","volume":22079,"amount":4994407.57296,"timestamp":1791552575650,"change":-1.1395000000000266,"changeRate":-0.005028462998102584},"postHourTrading":{"tag":"盘后","latestPrice":226.51,"preClose":227.13,"latestTime":"18:39 EDT","volume":72732,"amount":16517225.54988,"timestamp":1791585578607,"change":-0.6200000000000045,"changeRate":-0.002729714260555649},"overnightTrading":{"tag":"夜盘","latestPrice":226.3699951171875,"preClose":226.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6418,"amount":1451136,"timestamp":1791532802432,"change":-0.2400054931640625,"changeRate":-0.0010591125392420083},"impliedVol":0.442,"impliedVolPercentile":0.8167}]}}}