Lidar Concept

4,361.54

-58.0459-1.31%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,537.96

Open:4,501.22

Low:4,340.30

Close:4,419.58

Volume:4.04M

Turnover:8.76M

Market Cap:152.41M

Float Cap:149.12M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	45.02	+1.17%	+0.5200	87.23K	3.94M	115.70M
Microvision US MVIS	1.2	-8.40%	-0.1100	3.95M	4.82M	36.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4361.5366,"timestamp":1791575999999,"preClose":4419.5825,"halted":0,"volume":4040170,"delay":0,"changeRate":-0.013134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-58.045898,"latestTime":"10-09 16:00:00 EDT","open":4501.2197,"high":4537.9575,"low":4340.295,"amount":8762528.901818,"amplitude":0.044724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.254962,"peRate":-0.407101,"turnoverRate":0.132805,"increases":1,"decrements":1,"flats":0,"marketCap":152407512,"floatMarketCap":149123610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4537.9575,"amplitude":0.044724,"preClose":4419.5825,"low":4340.295,"pbRate":"2.254962","latestPrice":4361.5366,"volume":4040170,"delay":0,"open":4501.2197,"prevYearClose":69.39877,"prevWeekClose":4844.982,"prevMonthClose":4586.9756,"prevQuarterClose":4586.9756,"fiveDayClose":4844.982,"twentyDayClose":4672.3687,"sixtyDayClose":674.7919,"secType":"PLATE","market":"US","turnoverRate":0.132805,"peRate":-0.407101,"marketCap":152407512,"floatMarketCap":149123610,"timestamp":1791575999999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.011685,"change":0.52,"latestPrice":45.02,"close":45.02,"volume":87230,"market":"US","high":46.05,"low":44.56,"preClose":44.5,"open":45.61,"turnoverRate":0.033942,"peRate":0,"amplitude":0.033483,"marketValue":115701400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.067523,"changeRate20Day":0.026916,"changeRate60Day":0.160908,"changeRateWTD":-0.067523,"changeRateMTD":0.012596,"changeRateQTD":0.012596,"changeRateYTD":-0.10032,"amount":3944971.958313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.242561,"volumeRatio":0.318249,"roa":-0.649717,"roe":0,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115701400,"shortable":0,"shares":2570000,"floatShares":2570000,"hourTrading":{"tag":"盘后","latestPrice":45.7006,"preClose":45.02,"latestTime":"19:30 EDT","volume":139,"amount":6278.185895,"timestamp":1791588606815,"change":0.6805999999999983,"changeRate":0.015117725455353137},"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":44.5,"latestTime":"09:21 EDT","volume":2047,"amount":94817.764638,"timestamp":1791552093873,"change":1.25,"changeRate":0.028089887640449437},"postHourTrading":{"tag":"盘后","latestPrice":45.7006,"preClose":45.02,"latestTime":"19:30 EDT","volume":139,"amount":6278.185895,"timestamp":1791588606815,"change":0.6805999999999983,"changeRate":0.015117725455353137},"impliedVol":0.5897,"impliedVolPercentile":0.0263},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.083969,"change":-0.11,"latestPrice":1.2,"close":1.2,"volume":3952842,"market":"US","high":1.34,"low":1.19,"preClose":1.31,"open":1.33,"turnoverRate":0.141924,"peRate":0,"amplitude":0.114504,"marketValue":36706110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":1.19,"changeRate5Day":-0.189189,"changeRate20Day":-0.268293,"changeRate60Day":-0.730549,"changeRateWTD":-0.189189,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.903393,"amount":4815142.308354,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":1.780208,"volumeRatio":1.731628,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33422206.8,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:59 EDT","volume":15190,"amount":18442.903563,"timestamp":1791590367420,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:21 EDT","volume":19670,"amount":26033.744618,"timestamp":1791552094399,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:59 EDT","volume":15190,"amount":18442.903563,"timestamp":1791590367420,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.309999942779541,"latestTime":"20261009 04:00 EDT","volume":4,"amount":5,"timestamp":1791532802406,"change":0.040000081062316895,"changeRate":0.030534414358404656},"impliedVol":1.5598,"impliedVolPercentile":0.632}]}}}