US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

985.32

+39.014.12%

Number of Gainers:28

Number of Losers:2

Number of Flat:- -

PE:- -

High:987.44

Open:960.46

Low:960.46

Close:946.32

Volume:124.23M

Turnover:3.34B

Market Cap:664.08B

Float Cap:514.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	5.53	+6.96%	+0.3600	5.20M	28.41M	1.57B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.88M	156.89M	8.97B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.15M	579.47M	115.49B
NetEase US NTES	124.24	+3.88%	+4.64	816.20K	101.75M	79.28B
H World Group US HTHT	44.16	+3.49%	+1.49	2.11M	92.97M	13.93B
Hutchison China Meditech US HCM	14.1	+3.15%	+0.4300	50.07K	700.14K	2.46B
TAL Education Group US TAL	12.86	+2.96%	+0.3700	2.53M	32.40M	7.14B
Yum China Holdings, Inc. US YUMC	42.92	+2.73%	+1.14	2.84M	122.16M	14.55B
Trip.com Group Limited US TCOM	38.9	+2.48%	+0.9400	2.97M	115.43M	24.50B
New Oriental Education & Technology US EDU	58.63	+2.18%	+1.25	312.73K	18.30M	9.09B
Baozun US BZUN	3.31	+1.85%	+0.0600	112.57K	371.79K	191.96M
GDS Holdings Ltd US GDS	30.97	+1.74%	+0.5300	1.98M	61.22M	6.21B
Qifu Technology US QFIN	6.2	+1.72%	+0.1050	2.10M	13.07M	755.85M
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.43M	29.03B
LexinFintech Holdings Ltd. US LX	0.7037	+1.60%	+0.0111	485.50K	342.88K	116.11M
Weibo US WB	6.54	+1.55%	+0.1000	705.49K	4.62M	1.60B
Gaotu Techedu Inc. US GOTU	2.75	+1.48%	+0.0400	367.97K	1.02M	646.25M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":985.3221,"timestamp":1791575999999,"preClose":946.31635,"halted":0,"volume":124234462,"delay":0,"changeRate":0.041218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.005737,"latestTime":"10-09 16:00:00 EDT","open":960.4641,"high":987.44495,"low":960.4641,"amount":3339395086.241271,"amplitude":0.028511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.58139,"peRate":15.319047,"turnoverRate":0.01077,"increases":28,"decrements":2,"flats":0,"marketCap":664083539316,"floatMarketCap":514143563648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":987.44495,"amplitude":0.028511,"preClose":946.31635,"low":960.4641,"pbRate":"1.58139","latestPrice":985.3221,"volume":124234462,"delay":0,"open":960.4641,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":935.2363,"twentyDayClose":966.7736,"sixtyDayClose":1062.0575,"secType":"PLATE","market":"US","turnoverRate":0.01077,"peRate":15.319047,"marketCap":664083539316,"floatMarketCap":514143563648,"timestamp":1791575999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":28,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.069632,"change":0.36,"latestPrice":5.53,"close":5.53,"volume":5197398,"market":"US","high":5.545,"low":5.275,"preClose":5.17,"open":5.29,"turnoverRate":0.030043,"peRate":0,"amplitude":0.052224,"marketValue":1574344785.79,"askSize":800,"bidSize":300,"askPrice":5.55,"bidPrice":5.29,"week52High":14.48,"week52Low":5.07,"changeRate5Day":0.077973,"changeRate20Day":-0.126382,"changeRate60Day":-0.283679,"changeRateWTD":0.077973,"changeRateMTD":-0.003604,"changeRateQTD":-0.003604,"changeRateYTD":-0.346336,"amount":28413902.291279,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.386297,"volumeRatio":0.919197,"committee":-0.454545,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956690000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"18:15 EDT","volume":18393,"amount":101725.661132,"timestamp":1791584137182,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.17,"latestTime":"09:28 EDT","volume":6138,"amount":32450.218812,"timestamp":1791552514001,"change":0.17999999999999972,"changeRate":0.03481624758220497},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"18:15 EDT","volume":18393,"amount":101725.661132,"timestamp":1791584137182,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.170000076293945,"latestTime":"20261009 04:00 EDT","volume":846,"amount":4445,"timestamp":1791532802401,"change":0.09000015258789062,"changeRate":0.017408153048308308},"impliedVol":0.9143,"impliedVolPercentile":0.6972},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591786,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228582.621126,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.96445,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"18:39 EDT","volume":114177,"amount":956785.790919,"timestamp":1791585589919,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"18:39 EDT","volume":114177,"amount":956785.790919,"timestamp":1791585589919,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43884717,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023012,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156893588.59132,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446479,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7153757,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009364,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":103,"bidSize":25,"askPrice":81.4,"bidPrice":81.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":579468944.127655,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.389775,"committee":-0.609375,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816195,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002345,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":4,"bidSize":1,"askPrice":125,"bidPrice":124.09,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101750645.295639,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321303,"committee":-0.6,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.034919,"change":1.49,"latestPrice":44.16,"close":44.16,"volume":2108443,"market":"US","high":44.49,"low":43.2,"preClose":42.67,"open":43.31,"turnoverRate":0.011275,"peRate":19.143037,"amplitude":0.030232,"marketValue":13928328960,"askSize":20,"bidSize":46,"askPrice":44.5,"bidPrice":43.3,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.056965,"changeRate20Day":0.035162,"changeRate60Day":0.034677,"changeRateWTD":0.056965,"changeRateMTD":0.031776,"changeRateQTD":0.031776,"changeRateYTD":-0.061424,"amount":92965844.78569,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.304547,"pbRate":0.989228,"volumeRatio":1.587538,"committee":0.393939,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048899,"floatMarketCap":8257919999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.67,"latestTime":"09:29 EDT","volume":12394,"amount":535605.96636,"timestamp":1791552599999,"change":0.46000000000000085,"changeRate":0.010780407780642157},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":42.66999816894531,"latestTime":"20261009 04:00 EDT","volume":240,"amount":10311,"timestamp":1791532802276,"change":0.3500022888183594,"changeRate":0.00820253817290029},"impliedVol":0.4057,"impliedVolPercentile":0.5139},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.031456,"change":0.43,"latestPrice":14.1,"close":14.1,"volume":50068,"market":"US","high":14.1,"low":13.74,"preClose":13.67,"open":13.74,"turnoverRate":0.000481,"peRate":139.673102,"amplitude":0.026335,"marketValue":2459518469.4,"askSize":250,"bidSize":400,"askPrice":14.98,"bidPrice":13.81,"week52High":16.33,"week52Low":9.77,"changeRate5Day":-0.007042,"changeRate20Day":0.099844,"changeRate60Day":0.21447,"changeRateWTD":-0.007042,"changeRateMTD":-0.036227,"changeRateQTD":-0.036227,"changeRateYTD":0.057764,"amount":700135.977013,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.423087,"pbRate":1.950797,"volumeRatio":0.886363,"committee":0.230769,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466400000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EDT","volume":324,"amount":4568.4,"timestamp":1791576604043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.67,"latestTime":"04:19 EDT","volume":3810,"amount":52140.79869,"timestamp":1791533990066,"change":0.009999999999999787,"changeRate":0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EDT","volume":324,"amount":4568.4,"timestamp":1791576604043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.670000076293945,"latestTime":"20261009 04:00 EDT","volume":2477,"amount":33953,"timestamp":1791532802016,"change":0.039999961853027344,"changeRate":0.002926112774673201},"impliedVol":0.5217,"impliedVolPercentile":0.502},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531457,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":239,"bidSize":100,"askPrice":12.86,"bidPrice":11.58,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0.066335,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398526.653962,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165109,"committee":-0.410029,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EDT","volume":7773,"amount":97150.887138,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.489999771118164,"latestTime":"20261009 04:00 EDT","volume":22,"amount":277,"timestamp":1791532802201,"change":0.2200002670288086,"changeRate":0.017614112975208897},"impliedVol":0.4069,"impliedVolPercentile":0.1992},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.027286,"change":1.14,"latestPrice":42.92,"close":42.92,"volume":2840848,"market":"US","high":43.4,"low":42.783,"preClose":41.78,"open":43.2,"turnoverRate":0.008637,"peRate":15.786539,"amplitude":0.014768,"marketValue":14545531474.36,"askSize":1,"bidSize":1,"askPrice":43.52,"bidPrice":42,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.073537,"changeRate20Day":0.014178,"changeRate60Day":-0.031807,"changeRateWTD":0.073537,"changeRateMTD":0.044282,"changeRateQTD":0.044282,"changeRateYTD":-0.100964,"amount":122161936.672424,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.099602,"pbRate":2.715238,"volumeRatio":1.678205,"committee":0,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025862,"floatMarketCap":14117013172.720001,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"18:00 EDT","volume":16274,"amount":698618.08352,"timestamp":1791583220616,"change":0.6000000000000014,"changeRate":0.01397949673811746},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":41.78,"latestTime":"09:29 EDT","volume":576,"amount":24863.141376,"timestamp":1791552599999,"change":1.4299999999999997,"changeRate":0.03422690282431785},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"18:00 EDT","volume":16274,"amount":698618.08352,"timestamp":1791583220616,"change":0.6000000000000014,"changeRate":0.01397949673811746},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":41.779998779296875,"latestTime":"20261009 04:00 EDT","volume":3845,"amount":163866,"timestamp":1791532802437,"change":1.4500007629394531,"changeRate":0.034705620040802104},"impliedVol":0.3177,"impliedVolPercentile":0.5339},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.024763,"change":0.94,"latestPrice":38.9,"close":38.9,"volume":2967876,"market":"US","high":39.2,"low":38.69,"preClose":37.96,"open":38.78,"turnoverRate":0.005225,"peRate":7.304497,"amplitude":0.013435,"marketValue":24495532280,"askSize":200,"bidSize":10,"askPrice":39.1,"bidPrice":38.9,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.021265,"changeRate20Day":-0.003075,"changeRate60Day":-0.110857,"changeRateWTD":0.021265,"changeRateMTD":-0.005115,"changeRateQTD":-0.005115,"changeRateYTD":-0.459046,"amount":115433613.715347,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.707619,"pbRate":0.153877,"volumeRatio":1.145618,"committee":-0.904762,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22095200000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9,"latestTime":"18:05 EDT","volume":132800,"amount":5165934.8736,"timestamp":1791583546657,"change":0.05000000000000426,"changeRate":0.0012853470437019091},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":37.96,"latestTime":"09:29 EDT","volume":6823,"amount":264031.88259,"timestamp":1791552599999,"change":0.7299999999999969,"changeRate":0.01923076923076915},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9,"latestTime":"18:05 EDT","volume":132800,"amount":5165934.8736,"timestamp":1791583546657,"change":0.05000000000000426,"changeRate":0.0012853470437019091},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.959999084472656,"latestTime":"20261009 04:00 EDT","volume":28481,"amount":1096237,"timestamp":1791532802435,"change":0.6200027465820312,"changeRate":0.01633305483496811},"impliedVol":0.3373,"impliedVolPercentile":0.1275},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312733,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":6,"bidSize":34,"askPrice":60,"bidPrice":57.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0.05754,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304229.897739,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559316,"committee":0.7,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.020454,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.38,"latestTime":"07:00 EDT","volume":3954,"amount":225758.944176,"timestamp":1791543638893,"change":-0.28000000000000114,"changeRate":-0.004879749041477886},"postHourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.380001068115234,"latestTime":"20261009 04:00 EDT","volume":967,"amount":56024,"timestamp":1791532802439,"change":0.5799980163574219,"changeRate":0.010108016827481615},"impliedVol":0.5632,"impliedVolPercentile":0.8924},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.018462,"change":0.06,"latestPrice":3.31,"close":3.31,"volume":112570,"market":"US","high":3.345,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0.002702,"peRate":0,"amplitude":0.029231,"marketValue":191964403.28,"askSize":73,"bidSize":500,"askPrice":3.32,"bidPrice":3.15,"week52High":3.85,"week52Low":2.07,"changeRate5Day":0.049128,"changeRate20Day":0.212454,"changeRate60Day":0.292969,"changeRateWTD":0.049128,"changeRateMTD":0.081699,"changeRateQTD":0.081699,"changeRateYTD":0.244361,"amount":371787.010396,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.052766,"volumeRatio":0.277216,"committee":0.745201,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137901220,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":163,"amount":539.53,"timestamp":1791576603958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:15 EDT","volume":999,"amount":3276.72,"timestamp":1791551749239,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":163,"amount":539.53,"timestamp":1791576603958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.25,"latestTime":"20261009 04:00 EDT","volume":284,"amount":930,"timestamp":1791532802280,"change":0.029999971389770508,"changeRate":0.009230760427621694},"impliedVol":0.883,"impliedVolPercentile":0.1912},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":11,"bidSize":100,"askPrice":31.16,"bidPrice":30.6,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0.123322,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"committee":0.801802,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.44,"latestTime":"09:25 EDT","volume":4392,"amount":136313.726616,"timestamp":1791552300064,"change":0.5700000000000003,"changeRate":0.018725361366622874},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.440000534057617,"latestTime":"20261009 04:00 EDT","volume":3321,"amount":102199,"timestamp":1791532802439,"change":0.3400001525878906,"changeRate":0.011169518614412751},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017227,"change":0.105,"latestPrice":6.2,"close":6.2,"volume":2103763,"market":"US","high":6.29,"low":6.13,"preClose":6.095,"open":6.13,"turnoverRate":0.023033,"peRate":1.434343,"amplitude":0.026251,"marketValue":755854090,"askSize":10,"bidSize":2,"askPrice":6.3,"bidPrice":6.15,"week52High":28.99,"week52Low":5.93,"changeRate5Day":-0.040248,"changeRate20Day":-0.268005,"changeRate60Day":-0.51751,"changeRateWTD":-0.040248,"changeRateMTD":-0.074627,"changeRateQTD":-0.074627,"changeRateYTD":-0.678256,"amount":13074780.028705,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.985127,"pbRate":0.030539,"volumeRatio":0.871524,"committee":-0.666667,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.2,"floatMarketCap":566285053.8,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"17:53 EDT","volume":124026,"amount":768971.866236,"timestamp":1791582829264,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.095,"latestTime":"09:21 EDT","volume":93,"amount":576.813193,"timestamp":1791552085387,"change":0.06500000000000039,"changeRate":0.010664479081214175},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"17:53 EDT","volume":124026,"amount":768971.866236,"timestamp":1791582829264,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.09499979019165,"latestTime":"20261009 04:00 EDT","volume":805,"amount":4916,"timestamp":1791532802304,"change":0.05500030517578125,"changeRate":0.00902384037228192},"impliedVol":1.1614,"impliedVolPercentile":0.996},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2160185,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007827,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":50,"bidSize":387,"askPrice":85.46,"bidPrice":85.38,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184433161.338921,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.933589,"committee":0.771167,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.33,"latestTime":"18:30 EDT","volume":373899,"amount":31905124.718736,"timestamp":1791585028285,"change":0.09000000000000341,"changeRate":0.001054728700339897},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.33,"latestTime":"18:30 EDT","volume":373899,"amount":31905124.718736,"timestamp":1791585028285,"change":0.09000000000000341,"changeRate":0.001054728700339897},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.016027,"change":0.0111,"latestPrice":0.7037,"close":0.7037,"volume":485504,"market":"US","high":0.7192,"low":0.6899,"preClose":0.6926,"open":0.6899,"turnoverRate":0.004374,"peRate":0.787136,"amplitude":0.042304,"marketValue":116110500,"askSize":100,"bidSize":110,"askPrice":0.75,"bidPrice":0.6888,"week52High":5.94,"week52Low":0.6759,"changeRate5Day":0.027299,"changeRate20Day":-0.124969,"changeRate60Day":-0.537039,"changeRateWTD":0.027299,"changeRateMTD":-0.023317,"changeRateQTD":-0.023317,"changeRateYTD":-0.784801,"amount":342880.405289,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.521394,"pbRate":0.009675,"volumeRatio":0.413828,"committee":0.047619,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.643882,"floatMarketCap":78110700,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.6931,"preClose":0.7037,"latestTime":"18:33 EDT","volume":409,"amount":285.993005,"timestamp":1791585238997,"change":-0.010599999999999943,"changeRate":-0.015063237174932418},"preHourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.6926,"latestTime":"09:19 EDT","volume":2440,"amount":1695.676048,"timestamp":1791551949918,"change":0.017299999999999982,"changeRate":0.024978342477620534},"postHourTrading":{"tag":"盘后","latestPrice":0.6931,"preClose":0.7037,"latestTime":"18:33 EDT","volume":409,"amount":285.993005,"timestamp":1791585238997,"change":-0.010599999999999943,"changeRate":-0.015063237174932418},"overnightTrading":{"tag":"夜盘","latestPrice":0.6926000118255615,"preClose":0.6926000118255615,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8296,"impliedVolPercentile":0.2231},{"symbol":"WB","nameCN":"Weibo","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705492,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":280,"bidSize":1000,"askPrice":6.54,"bidPrice":6.25,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0.033175,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615446.94931,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761597,"committee":0.5625,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.44,"latestTime":"09:29 EDT","volume":7236,"amount":47027.820456,"timestamp":1791552599999,"change":0.05999999999999961,"changeRate":0.009316770186335343},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.440000057220459,"latestTime":"20261009 04:00 EDT","volume":3440,"amount":22135,"timestamp":1791532802437,"change":0.019999980926513672,"changeRate":0.00310558707279667},"impliedVol":0.5706,"impliedVolPercentile":0.4741},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367973,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":8129,"bidSize":350,"askPrice":2.85,"bidPrice":2.74,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0.078431,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1023986.563952,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615865,"committee":-0.917443,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"07:09 EDT","volume":2012,"amount":5532.144296,"timestamp":1791544160939,"change":0.040000000000000036,"changeRate":0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0319}]}}}