CRO Concept

2,332.95

+12.630.54%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,363.04

Open:2,312.23

Low:2,304.51

Close:2,320.33

Volume:1.65M

Turnover:459.26M

Market Cap:57.18B

Float Cap:53.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	301.79	+1.27%	+3.79	679.86K	205.47M	14.41B
IQVIA US IQV	259.88	+0.39%	+1.00	972.34K	253.69M	42.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2332.951,"timestamp":1791575999987,"preClose":2320.325,"halted":0,"volume":1652562,"delay":0,"changeRate":0.005441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.625977,"latestTime":"10-09 16:00:00 EDT","open":2312.2322,"high":2363.0386,"low":2304.5095,"amount":459259495.70042,"amplitude":0.025225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.305979,"peRate":49.994534,"turnoverRate":0.008338,"increases":2,"decrements":0,"flats":0,"marketCap":57183363072,"floatMarketCap":53485107200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2363.0386,"amplitude":0.025225,"preClose":2320.325,"low":2304.5095,"pbRate":"6.305979","latestPrice":2332.951,"volume":1652562,"delay":0,"open":2312.2322,"prevYearClose":1899.2574,"prevWeekClose":2299.8113,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2299.8113,"twentyDayClose":2299.2998,"sixtyDayClose":1857.7936,"secType":"PLATE","market":"US","turnoverRate":0.008338,"peRate":49.994534,"marketCap":57183363072,"floatMarketCap":53485107200,"timestamp":1791575999987,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.012718,"change":3.79,"latestPrice":301.79,"close":301.79,"volume":679856,"market":"US","high":305.205,"low":294.6,"preClose":298,"open":294.6,"turnoverRate":0.014405,"peRate":0,"amplitude":0.035587,"marketValue":14407114180.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.295,"week52Low":146.195,"changeRate5Day":0.039974,"changeRate20Day":0.084561,"changeRate60Day":0.31694,"changeRateWTD":0.039974,"changeRateMTD":0.022982,"changeRateQTD":0.022982,"changeRateYTD":0.512883,"amount":205470313.651855,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.073578,"volumeRatio":0.557845,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14243227121.380001,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":301.79,"preClose":301.79,"latestTime":"19:30 EDT","volume":6580,"amount":1985656.3384,"timestamp":1791588606592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.9,"preClose":298,"latestTime":"09:13 EDT","volume":167,"amount":49887.22864,"timestamp":1791551585532,"change":1.8999999999999773,"changeRate":0.00637583892617442},"postHourTrading":{"tag":"盘后","latestPrice":301.79,"preClose":301.79,"latestTime":"19:30 EDT","volume":6580,"amount":1985656.3384,"timestamp":1791588606592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.7900085449219,"preClose":301.7900085449219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6493,"impliedVolPercentile":0.988},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.003863,"change":1,"latestPrice":259.88,"close":259.88,"volume":972340,"market":"US","high":263.505,"low":257.73,"preClose":258.88,"open":257.73,"turnoverRate":0.006439,"peRate":32.192852,"amplitude":0.022308,"marketValue":42776248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.006468,"changeRate20Day":-0.00722,"changeRate60Day":0.234643,"changeRateWTD":0.006468,"changeRateMTD":-0.033364,"changeRateQTD":-0.033364,"changeRateYTD":0.152921,"amount":253688455.533447,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.147959,"pbRate":6.931818,"volumeRatio":0.74175,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000241,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39241880000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.88,"latestTime":"19:32 EDT","volume":80697,"amount":20971669.51005,"timestamp":1791588728877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.88,"latestTime":"19:32 EDT","volume":80697,"amount":20971669.51005,"timestamp":1791588728877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.8800048828125,"preClose":259.8800048828125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5058,"impliedVolPercentile":0.9283}]}}}