US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,434.06

-36.1758-0.81%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,531.61

Open:4,519.55

Low:4,432.57

Close:4,470.23

Volume:186.21M

Turnover:37.37B

Market Cap:7.28T

Float Cap:7.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	30.97	+1.74%	+0.5300	1.98M	61.22M	6.21B
Digital Realty Trust Inc US DLR	178.76	+1.53%	+2.69	2.00M	356.55M	66.14B
Equinix US EQIX	1026.06	+1.47%	+14.90	333.82K	341.25M	100.74B
Cencora Inc. US COR	323.85	+0.78%	+2.50	781.95K	252.93M	61.80B
Microchip Technology US MCHP	75.55	+0.04%	+0.0300	7.73M	581.03M	40.83B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Advanced Micro Devices US AMD	608.1	-2.03%	-12.5800	13.73M	8.42B	990.01B
Intel US INTC	104.7	-2.22%	-2.3800	75.02M	7.93B	549.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4434.0557,"timestamp":1791575999999,"preClose":4470.2314,"halted":0,"volume":186212343,"delay":0,"changeRate":-0.008093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.175781,"latestTime":"10-09 16:00:00 EDT","open":4519.554,"high":4531.6094,"low":4432.5674,"amount":37365709165.29205,"amplitude":0.022156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.462748,"peRate":39.485621,"turnoverRate":0.00606,"increases":4,"decrements":3,"flats":0,"marketCap":7279567265792,"floatMarketCap":7026198678784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4531.6094,"amplitude":0.022156,"preClose":4470.2314,"low":4432.5674,"pbRate":"17.462748","latestPrice":4434.0557,"volume":186212343,"delay":0,"open":4519.554,"prevYearClose":3183.4224,"prevWeekClose":4576.6016,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4576.6016,"twentyDayClose":4178.2676,"sixtyDayClose":3981.201,"secType":"PLATE","market":"US","turnoverRate":0.00606,"peRate":39.485621,"marketCap":7279567265792,"floatMarketCap":7026198678784,"timestamp":1791575999999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0.123322,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":87733,"amount":2713225.318554,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.44,"latestTime":"09:25 EDT","volume":4392,"amount":136313.726616,"timestamp":1791552300064,"change":0.5700000000000003,"changeRate":0.018725361366622874},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":87733,"amount":2713225.318554,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.440000534057617,"latestTime":"20261009 04:00 EDT","volume":3321,"amount":102199,"timestamp":1791532802439,"change":0.3400001525878906,"changeRate":0.011169518614412751},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.015278,"change":2.69,"latestPrice":178.76,"close":178.76,"volume":2000846,"market":"US","high":178.95,"low":175.32,"preClose":176.07,"open":176.9,"turnoverRate":0.005564,"peRate":85.799786,"amplitude":0.020617,"marketValue":66136910117.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.001176,"changeRate20Day":-0.052073,"changeRate60Day":0.029724,"changeRateWTD":0.001176,"changeRateMTD":0.018401,"changeRateQTD":0.018401,"changeRateYTD":0.155452,"amount":356552124.96582,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.932961,"pbRate":2.47678,"volumeRatio":1.064992,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001513,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8771,"divideRate":0.027283,"floatMarketCap":64282873963.52,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.76,"latestTime":"19:30 EDT","volume":767601,"amount":137216431.5201,"timestamp":1791588606067,"change":-0.2599999999999909,"changeRate":-0.0014544640859252122},"preHourTrading":{"tag":"盘前","latestPrice":177.09,"preClose":176.07,"latestTime":"09:28 EDT","volume":720,"amount":127936.9008,"timestamp":1791552534075,"change":1.0200000000000102,"changeRate":0.00579315045152502},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.76,"latestTime":"19:30 EDT","volume":767601,"amount":137216431.5201,"timestamp":1791588606067,"change":-0.2599999999999909,"changeRate":-0.0014544640859252122},"overnightTrading":{"tag":"夜盘","latestPrice":178.75999450683594,"preClose":178.75999450683594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.7888},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.014736,"change":14.9,"latestPrice":1026.06,"close":1026.06,"volume":333820,"market":"US","high":1028.4698,"low":1006.84,"preClose":1011.16,"open":1016.31,"turnoverRate":0.0034,"peRate":66.027027,"amplitude":0.021391,"marketValue":100744807192.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.000331,"changeRate20Day":-0.011236,"changeRate60Day":0.016767,"changeRateWTD":0.000331,"changeRateMTD":0.014314,"changeRateQTD":0.014314,"changeRateYTD":0.339224,"amount":341246802.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.568314,"pbRate":7.004923,"volumeRatio":0.759945,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001371,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.0192,"floatMarketCap":100744807192.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1026.73,"preClose":1026.06,"latestTime":"19:30 EDT","volume":30991,"amount":31798718.433,"timestamp":1791588606614,"change":0.6700000000000728,"changeRate":0.0006529832563398561},"preHourTrading":{"tag":"盘前","latestPrice":1018,"preClose":1011.16,"latestTime":"09:19 EDT","volume":55,"amount":56013.6027,"timestamp":1791551998845,"change":6.840000000000032,"changeRate":0.00676450808971877},"postHourTrading":{"tag":"盘后","latestPrice":1026.73,"preClose":1026.06,"latestTime":"19:30 EDT","volume":30991,"amount":31798718.433,"timestamp":1791588606614,"change":0.6700000000000728,"changeRate":0.0006529832563398561},"overnightTrading":{"tag":"夜盘","latestPrice":1011.1300048828125,"preClose":1011.1599731445312,"latestTime":"20261009 04:00 EDT","volume":82,"amount":83061,"timestamp":1791532802308,"change":-0.02996826171875,"changeRate":-0.000029637507926222523},"impliedVol":0.3954,"impliedVolPercentile":0.9243},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.00778,"change":2.5,"latestPrice":323.85,"close":323.85,"volume":781945,"market":"US","high":325.82,"low":318.79,"preClose":321.35,"open":319.5,"turnoverRate":0.004281,"peRate":24.057957,"amplitude":0.021876,"marketValue":61799377385.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.047889,"changeRate20Day":0.00709,"changeRate60Day":0.051495,"changeRateWTD":0.047889,"changeRateMTD":0.078601,"changeRateQTD":0.078601,"changeRateYTD":-0.041155,"amount":252926037.835999,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.684673,"pbRate":20.255729,"volumeRatio":0.768321,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.00119,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007256,"floatMarketCap":59155487035.50001,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":323.85,"preClose":323.85,"latestTime":"19:30 EDT","volume":33596,"amount":10880108.2748,"timestamp":1791588605132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.58,"preClose":321.35,"latestTime":"09:29 EDT","volume":241,"amount":77246.80215,"timestamp":1791552599999,"change":-1.7700000000000387,"changeRate":-0.005508013069861642},"postHourTrading":{"tag":"盘后","latestPrice":323.85,"preClose":323.85,"latestTime":"19:30 EDT","volume":33596,"amount":10880108.2748,"timestamp":1791588605132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9800109863281,"preClose":321.3500061035156,"latestTime":"20261009 04:00 EDT","volume":2,"amount":640,"timestamp":1791532801890,"change":-1.3699951171875,"changeRate":-0.00426324907784874},"impliedVol":0.3626,"impliedVolPercentile":0.9044},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.000397,"change":0.03,"latestPrice":75.55,"close":75.55,"volume":7731484,"market":"US","high":76.465,"low":73.742,"preClose":75.52,"open":76.3,"turnoverRate":0.014521,"peRate":111.355127,"amplitude":0.036057,"marketValue":40830758308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.070954,"changeRate20Day":0.018194,"changeRate60Day":-0.075049,"changeRateWTD":-0.070954,"changeRateMTD":-0.028546,"changeRateQTD":-0.028546,"changeRateYTD":0.185656,"amount":581032536.772949,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":343.663714,"pbRate":6.329369,"volumeRatio":1.002042,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024093,"floatMarketCap":40225599711.15,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":75.52,"latestTime":"09:28 EDT","volume":8656,"amount":664010.208256,"timestamp":1791552494858,"change":0.7800000000000011,"changeRate":0.01032838983050849},"postHourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.5199966430664,"latestTime":"20261009 04:00 EDT","volume":3797,"amount":288882,"timestamp":1791532802409,"change":0.5,"changeRate":0.006620763006163424},"impliedVol":0.6035,"impliedVolPercentile":0.761},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020268,"change":-12.58,"latestPrice":608.1,"close":608.1,"volume":13733348,"market":"US","high":627.37,"low":606,"preClose":620.68,"open":626.89,"turnoverRate":0.008453,"peRate":155.923073,"amplitude":0.03443,"marketValue":990012060474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.040716,"changeRate20Day":0.178192,"changeRate60Day":0.213918,"changeRateWTD":-0.040716,"changeRateMTD":-0.005983,"changeRateQTD":-0.005983,"changeRateYTD":1.839466,"amount":8419202000.811279,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":229.442087,"pbRate":14.727063,"volumeRatio":0.687506,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000008,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987931152003.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"preHourTrading":{"tag":"盘前","latestPrice":627.19,"preClose":620.68,"latestTime":"09:29 EDT","volume":271118,"amount":170991980.7678,"timestamp":1791552599999,"change":6.510000000000105,"changeRate":0.010488496487723311},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"overnightTrading":{"tag":"夜盘","latestPrice":631.219970703125,"preClose":620.6799926757812,"latestTime":"20261009 04:00 EDT","volume":94979,"amount":59611066,"timestamp":1791532802439,"change":10.53997802734375,"changeRate":0.016981340065281302},"impliedVol":0.5679,"impliedVolPercentile":0.251},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542}]}}}