US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,703.74

+88.172.44%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,712.31

Open:3,615.76

Low:3,615.76

Close:3,615.57

Volume:122.70M

Turnover:26.66B

Market Cap:6.25T

Float Cap:5.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd US UK	2.0194	+9.16%	+0.1694	11.02K	21.12K	1.37M
Datadog US DDOG	293.26	+7.11%	+19.46	3.71M	1.07B	105.30B
Okta Inc. US OKTA	232.13	+5.41%	+11.92	2.49M	569.12M	40.58B
Twilio US TWLO	289.47	+4.97%	+13.70	2.62M	752.71M	44.46B
Oracle US ORCL	141.4	+4.59%	+6.21	25.50M	3.60B	427.56B
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	7.06M	1.91B	281.62B
Veeva US VEEV	296.13	+3.96%	+11.29	1.85M	542.46M	48.10B
Shopify US SHOP	170.85	+3.82%	+6.29	6.76M	1.14B	219.82B
Zoom US ZM	97.74	+3.24%	+3.07	2.36M	229.17M	28.66B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.49M	9.86B	3.98T
C3.ai, Inc. US AI	11.53	+1.68%	+0.1900	4.47M	51.94M	1.85B
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	2.10M	430.94M	52.48B
RingCentral US RNG	79.27	+1.17%	+0.9200	917.30K	72.75M	6.62B
GoDaddy US GDDY	104.35	+1.12%	+1.16	2.20M	230.29M	13.25B
SAP SE US SAP	214.78	+1.12%	+2.38	2.24M	479.67M	247.86B
Paycom US PAYC	232.22	+1.01%	+2.32	406.87K	94.13M	10.29B
ServiceNow US NOW	140.86	+0.79%	+1.11	6.28M	883.36M	145.95B
Autodesk US ADSK	235.35	+0.75%	+1.75	1.78M	417.95M	49.19B
Dropbox Inc. US DBX	34.36	+0.64%	+0.2200	2.77M	95.41M	7.76B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3703.737,"timestamp":1791575999999,"preClose":3615.566,"halted":0,"volume":122704475,"delay":0,"changeRate":0.024387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":88.171143,"latestTime":"10-09 16:00:00 EDT","open":3615.763,"high":3712.3123,"low":3615.763,"amount":26660591434.102844,"amplitude":0.026704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.621474,"peRate":30.468989,"turnoverRate":0.00675,"increases":22,"decrements":5,"flats":0,"marketCap":6254880741879.125,"floatMarketCap":5974684861440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3712.3123,"amplitude":0.026704,"preClose":3615.566,"low":3615.763,"pbRate":"8.621474","latestPrice":3703.737,"volume":122704475,"delay":0,"open":3615.763,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3579.177,"twentyDayClose":3424.0825,"sixtyDayClose":2843.002,"secType":"PLATE","market":"US","turnoverRate":0.00675,"peRate":30.468989,"marketCap":6254880741879.125,"floatMarketCap":5974684861440,"timestamp":1791575999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.091568,"change":0.1694,"latestPrice":2.0194,"close":2.0194,"volume":11019,"market":"US","high":2.0194,"low":1.863,"preClose":1.85,"open":1.98,"turnoverRate":0.016615,"peRate":0,"amplitude":0.084541,"marketValue":1368951.26,"askSize":2000,"bidSize":117,"askPrice":2.07,"bidPrice":1.86,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.03559,"changeRate20Day":-0.010098,"changeRate60Day":-0.014879,"changeRateWTD":0.03559,"changeRateMTD":0.004677,"changeRateQTD":0.004677,"changeRateYTD":-0.67946,"amount":21116.916198,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010674,"volumeRatio":0.283208,"committee":-0.889466,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.068466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339264.0606,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.0194,"latestTime":"17:44 EDT","volume":501,"amount":1016.9799,"timestamp":1791582241008,"change":-0.0394000000000001,"changeRate":-0.01951074576606918},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.0194,"latestTime":"17:44 EDT","volume":501,"amount":1016.9799,"timestamp":1791582241008,"change":-0.0394000000000001,"changeRate":-0.01951074576606918},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3706201,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.01113,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":306,"bidSize":1,"askPrice":293.05,"bidPrice":290.8,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0.05786,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1070894948.242462,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.727403,"committee":-0.993485,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.8,"latestTime":"09:23 EDT","volume":8877,"amount":2420804.9481,"timestamp":1791552203060,"change":0.6999999999999886,"changeRate":0.0025566106647187314},"postHourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"overnightTrading":{"tag":"夜盘","latestPrice":275.1600036621094,"preClose":273.79998779296875,"latestTime":"20261009 04:00 EDT","volume":841,"amount":231345,"timestamp":1791532802432,"change":1.360015869140625,"changeRate":0.004967187471786844},"impliedVol":0.7337,"impliedVolPercentile":0.7888},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.05413,"change":11.92,"latestPrice":232.13,"close":232.13,"volume":2490050,"market":"US","high":232.98,"low":219.26,"preClose":220.21,"open":222.65,"turnoverRate":0.014362,"peRate":141.043093,"amplitude":0.062304,"marketValue":40581182016.64,"askSize":10,"bidSize":10,"askPrice":232.25,"bidPrice":231.5,"week52High":232.98,"week52Low":62.66,"changeRate5Day":0.097593,"changeRate20Day":0.394174,"changeRate60Day":0.571206,"changeRateWTD":0.097593,"changeRateMTD":0.110086,"changeRateQTD":0.110086,"changeRateYTD":1.684515,"amount":569121490.473938,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":177.198473,"pbRate":5.819759,"volumeRatio":0.952026,"committee":0,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40245071472.31,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":232.13,"latestTime":"18:38 EDT","volume":72066,"amount":16724452.46778,"timestamp":1791585482876,"change":0.12000000000000455,"changeRate":0.0005169517080946218},"preHourTrading":{"tag":"盘前","latestPrice":222.66,"preClose":220.21,"latestTime":"09:29 EDT","volume":7046,"amount":1570988.06774,"timestamp":1791552599133,"change":2.4499999999999886,"changeRate":0.011125743608373774},"postHourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":232.13,"latestTime":"18:38 EDT","volume":72066,"amount":16724452.46778,"timestamp":1791585482876,"change":0.12000000000000455,"changeRate":0.0005169517080946218},"overnightTrading":{"tag":"夜盘","latestPrice":221.22000122070312,"preClose":220.2100067138672,"latestTime":"20261009 04:00 EDT","volume":1202,"amount":265949,"timestamp":1791532802408,"change":1.0099945068359375,"changeRate":0.0045865059536022235},"impliedVol":0.4226,"impliedVolPercentile":0.1474},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618194,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017249,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":33,"bidSize":100,"askPrice":291.7,"bidPrice":288.6,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":-0.017347,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752710719.864075,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.272973,"committee":0.503759,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":288.8733,"preClose":289.47,"latestTime":"18:38 EDT","volume":102942,"amount":29798831.7711,"timestamp":1791585530310,"change":-0.5967000000000553,"changeRate":-0.002061353508135749},"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":275.77,"latestTime":"09:24 EDT","volume":1197,"amount":331803.2529,"timestamp":1791552286901,"change":2.730000000000018,"changeRate":0.009899553976139603},"postHourTrading":{"tag":"盘后","latestPrice":288.8733,"preClose":289.47,"latestTime":"18:38 EDT","volume":102942,"amount":29798831.7711,"timestamp":1791585530310,"change":-0.5967000000000553,"changeRate":-0.002061353508135749},"overnightTrading":{"tag":"夜盘","latestPrice":276.6099853515625,"preClose":275.7699890136719,"latestTime":"20261009 04:00 EDT","volume":46,"amount":12720,"timestamp":1791532802416,"change":0.839996337890625,"changeRate":0.0030460034498133166},"impliedVol":0.7868,"impliedVolPercentile":0.8924},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25499323,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013722,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":5,"bidSize":5,"askPrice":141.4,"bidPrice":141.32,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":-0.006325,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3597593167.448776,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.968285,"committee":0,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.19,"latestTime":"09:29 EDT","volume":440417,"amount":60436949.51305,"timestamp":1791552596077,"change":1.6400000000000148,"changeRate":0.012131074783637952},"postHourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":135.69000244140625,"latestTime":"20261009 04:00 EDT","volume":80160,"amount":10980700,"timestamp":1791532802432,"change":2,"changeRate":0.014739479431166208},"impliedVol":0.4974,"impliedVolPercentile":0.1116},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7059404,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007081,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":9,"bidSize":10,"askPrice":275.45,"bidPrice":275.05,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0.018516,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1912615907.554688,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.958235,"committee":0.052632,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.04,"latestTime":"18:39 EDT","volume":186422,"amount":51271955.84896,"timestamp":1791585559101,"change":0.40999999999996817,"changeRate":0.001490692262943456},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":263.01,"latestTime":"09:29 EDT","volume":35310,"amount":9421765.8876,"timestamp":1791552599999,"change":4.990000000000009,"changeRate":0.018972662636401693},"postHourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.04,"latestTime":"18:39 EDT","volume":186422,"amount":51271955.84896,"timestamp":1791585559101,"change":0.40999999999996817,"changeRate":0.001490692262943456},"overnightTrading":{"tag":"夜盘","latestPrice":265.3399963378906,"preClose":263.010009765625,"latestTime":"20261009 04:00 EDT","volume":9117,"amount":2410691,"timestamp":1791532802422,"change":2.329986572265625,"changeRate":0.008858927363038145},"impliedVol":0.442,"impliedVolPercentile":0.2032},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1848779,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012511,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":10,"bidSize":40,"askPrice":297.98,"bidPrice":296.19,"week52High":303.39,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0.083416,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542463681.181732,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.643714,"committee":0.6,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"preHourTrading":{"tag":"盘前","latestPrice":284.8,"preClose":284.84,"latestTime":"09:29 EDT","volume":194,"amount":55401.6179,"timestamp":1791552598790,"change":-0.03999999999996362,"changeRate":-0.000140429714927551},"postHourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":284.8399963378906,"latestTime":"20261009 04:00 EDT","volume":33,"amount":9401,"timestamp":1791532802415,"change":0.57000732421875,"changeRate":0.002001149176896423},"impliedVol":0.4216,"impliedVolPercentile":0.3506},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6758932,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005604,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":205,"bidSize":51,"askPrice":170.7,"bidPrice":168,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0.128542,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144210580.32019,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885376,"committee":-0.601563,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.85,"latestTime":"18:36 EDT","volume":107961,"amount":18449188.62633,"timestamp":1791585383129,"change":-0.4300000000000068,"changeRate":-0.0025168276265730575},"preHourTrading":{"tag":"盘前","latestPrice":166.5485,"preClose":164.56,"latestTime":"09:27 EDT","volume":111881,"amount":18496856.10696,"timestamp":1791552460344,"change":1.9884999999999877,"changeRate":0.012083738454059235},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.85,"latestTime":"18:36 EDT","volume":107961,"amount":18449188.62633,"timestamp":1791585383129,"change":-0.4300000000000068,"changeRate":-0.0025168276265730575},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":164.55999755859375,"latestTime":"20261009 04:00 EDT","volume":2963,"amount":488225,"timestamp":1791532802413,"change":0.8899993896484375,"changeRate":0.0054083580630313365},"impliedVol":0.675,"impliedVolPercentile":0.6932},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2362899,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009088,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":50,"bidSize":1,"askPrice":97.77,"bidPrice":97.41,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0.052326,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229173476.722366,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962424,"committee":-0.960784,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.4886,"preClose":97.74,"latestTime":"18:06 EDT","volume":48519,"amount":4742058.32109,"timestamp":1791583569714,"change":-0.25139999999998963,"changeRate":-0.0025721301411908088},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":94.67,"latestTime":"09:29 EDT","volume":1978,"amount":188191.15292,"timestamp":1791552599910,"change":1.0100000000000051,"changeRate":0.010668638428224412},"postHourTrading":{"tag":"盘后","latestPrice":97.4886,"preClose":97.74,"latestTime":"18:06 EDT","volume":48519,"amount":4742058.32109,"timestamp":1791583569714,"change":-0.25139999999998963,"changeRate":-0.0025721301411908088},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.66999816894531,"latestTime":"20261009 04:00 EDT","volume":38,"amount":3598,"timestamp":1791532802288,"change":0.160003662109375,"changeRate":0.001690120050745508},"impliedVol":0.3608,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18485651,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002491,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":50,"askPrice":534.98,"bidPrice":534.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9864689840.073486,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901269,"committee":0.111111,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.016755,"change":0.19,"latestPrice":11.53,"close":11.53,"volume":4473064,"market":"US","high":11.75,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.030797,"peRate":0,"amplitude":0.03351,"marketValue":1845805243.05,"askSize":205,"bidSize":8,"askPrice":11.75,"bidPrice":11.46,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.04723,"changeRate20Day":0.093928,"changeRate60Day":0.294052,"changeRateWTD":0.04723,"changeRateMTD":0.049136,"changeRateQTD":0.049136,"changeRateYTD":-0.144659,"amount":51935790.827454,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.656232,"volumeRatio":1.098729,"committee":-0.924883,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674634345.11,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.53,"latestTime":"18:09 EDT","volume":72658,"amount":837607.309298,"timestamp":1791583773305,"change":-0.05999999999999872,"changeRate":-0.005203816131829898},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.34,"latestTime":"09:29 EDT","volume":6583,"amount":75134.47803,"timestamp":1791552599051,"change":0.05000000000000071,"changeRate":0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.53,"latestTime":"18:09 EDT","volume":72658,"amount":837607.309298,"timestamp":1791583773305,"change":-0.05999999999999872,"changeRate":-0.005203816131829898},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.34000015258789,"latestTime":"20261009 04:00 EDT","volume":659,"amount":7490,"timestamp":1791532802388,"change":0.029999732971191406,"changeRate":0.0026454790623918287},"impliedVol":0.502,"impliedVolPercentile":0},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2098807,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013368,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":100,"bidSize":4,"askPrice":207.2,"bidPrice":206.4,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0.100591,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":430937348.71843,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920182,"committee":-0.923077,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.79,"latestTime":"18:34 EDT","volume":20731,"amount":4286010.90055,"timestamp":1791585281138,"change":0.21000000000000796,"changeRate":0.0010155229943421247},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.57,"latestTime":"09:28 EDT","volume":354274,"amount":72129229.8602,"timestamp":1791552505614,"change":0.5300000000000011,"changeRate":0.0026035270422950394},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.79,"latestTime":"18:34 EDT","volume":20731,"amount":4286010.90055,"timestamp":1791585281138,"change":0.21000000000000796,"changeRate":0.0010155229943421247},"overnightTrading":{"tag":"夜盘","latestPrice":203.63999938964844,"preClose":203.57000732421875,"latestTime":"20261009 04:00 EDT","volume":3301,"amount":671929,"timestamp":1791532802429,"change":0.0699920654296875,"changeRate":0.0003438230727093978},"impliedVol":0.7842,"impliedVolPercentile":0.7092},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.011742,"change":0.92,"latestPrice":79.27,"close":79.27,"volume":917297,"market":"US","high":80.2403,"low":78.59,"preClose":78.35,"open":79.39,"turnoverRate":0.012658,"peRate":63.424014,"amplitude":0.021063,"marketValue":6619533461.74,"askSize":18,"bidSize":25,"askPrice":79.18,"bidPrice":77.72,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.012647,"changeRate20Day":0.150174,"changeRate60Day":0.897774,"changeRateWTD":0.012647,"changeRateMTD":0.061178,"changeRateQTD":0.061178,"changeRateYTD":1.744806,"amount":72746014.915474,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":165.145833,"pbRate":-10.845311,"volumeRatio":0.677374,"committee":0.162791,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.001449,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003469,"floatMarketCap":5744522506,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.27,"latestTime":"16:50 EDT","volume":9675,"amount":766931.38695,"timestamp":1791579021348,"change":-0.03999999999999204,"changeRate":-0.0005046045162103197},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.35,"latestTime":"09:26 EDT","volume":402,"amount":31561.1205,"timestamp":1791552366103,"change":0.6500000000000057,"changeRate":0.008296107211231725},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.27,"latestTime":"16:50 EDT","volume":9675,"amount":766931.38695,"timestamp":1791579021348,"change":-0.03999999999999204,"changeRate":-0.0005046045162103197},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.3499984741211,"latestTime":"20261009 04:00 EDT","volume":1133,"amount":88773,"timestamp":1791532802025,"change":0.23999786376953125,"changeRate":0.0030631508416532035},"impliedVol":0.7173,"impliedVolPercentile":0.8008},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.011241,"change":1.16,"latestPrice":104.35,"close":104.35,"volume":2203414,"market":"US","high":105.46,"low":103.02,"preClose":103.19,"open":103.02,"turnoverRate":0.017487,"peRate":15.492947,"amplitude":0.023646,"marketValue":13252450000,"askSize":2,"bidSize":19,"askPrice":104.5,"bidPrice":102.32,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.073449,"changeRate20Day":0.064036,"changeRate60Day":0.084607,"changeRateWTD":0.073449,"changeRateMTD":0.092556,"changeRateQTD":0.092556,"changeRateYTD":-0.15901,"amount":230288568.872253,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.776527,"pbRate":1977.977612,"volumeRatio":1.341477,"committee":0.809524,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.005906,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13148100000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.35,"latestTime":"18:34 EDT","volume":331773,"amount":34620333.39258,"timestamp":1791585248230,"change":-0.25,"changeRate":-0.0023957834211787254},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.19,"latestTime":"09:00 EDT","volume":486,"amount":50083.172856,"timestamp":1791550831705,"change":-0.18999999999999773,"changeRate":-0.0018412636883418717},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.35,"latestTime":"18:34 EDT","volume":331773,"amount":34620333.39258,"timestamp":1791585248230,"change":-0.25,"changeRate":-0.0023957834211787254},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6459,"impliedVolPercentile":0.9203},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011205,"change":2.38,"latestPrice":214.78,"close":214.78,"volume":2235906,"market":"US","high":215.68,"low":213.22,"preClose":212.4,"open":213.74,"turnoverRate":0.002171,"peRate":28.151908,"amplitude":0.011582,"marketValue":247856120000,"askSize":1,"bidSize":416,"askPrice":216,"bidPrice":214.85,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.029774,"changeRate20Day":0.040802,"changeRate60Day":0.328755,"changeRateWTD":0.029774,"changeRateMTD":0.030219,"changeRateQTD":0.030219,"changeRateYTD":-0.115804,"amount":479669798.498291,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.988219,"pbRate":5.539675,"volumeRatio":1.29223,"committee":0.995204,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000326,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8674,"divideRate":0.01335,"floatMarketCap":221223400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.49,"preClose":214.78,"latestTime":"18:22 EDT","volume":1413,"amount":303520.42584,"timestamp":1791584524154,"change":0.710000000000008,"changeRate":0.0033057081664959864},"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":212.4,"latestTime":"09:29 EDT","volume":89614,"amount":19169462.47258,"timestamp":1791552599074,"change":1.3400000000000034,"changeRate":0.006308851224105477},"postHourTrading":{"tag":"盘后","latestPrice":215.49,"preClose":214.78,"latestTime":"18:22 EDT","volume":1413,"amount":303520.42584,"timestamp":1791584524154,"change":0.710000000000008,"changeRate":0.0033057081664959864},"overnightTrading":{"tag":"夜盘","latestPrice":214.24000549316406,"preClose":212.39999389648438,"latestTime":"20261009 04:00 EDT","volume":9335,"amount":1990603,"timestamp":1791532801929,"change":1.8400115966796875,"changeRate":0.008662955035565767},"impliedVol":0.4309,"impliedVolPercentile":0.6733},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.010091,"change":2.32,"latestPrice":232.22,"close":232.22,"volume":406866,"market":"US","high":233,"low":228.205,"preClose":229.9,"open":230.54,"turnoverRate":0.010831,"peRate":24.836618,"amplitude":0.020857,"marketValue":10287346000,"askSize":1,"bidSize":74,"askPrice":232,"bidPrice":228.14,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.050817,"changeRate20Day":0.060801,"changeRate60Day":0.543195,"changeRateWTD":0.050817,"changeRateMTD":0.066942,"changeRateQTD":0.066942,"changeRateYTD":0.457204,"amount":94127613.465179,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.740099,"pbRate":18.000605,"volumeRatio":0.724561,"committee":0.973333,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006459,"floatMarketCap":8723344300,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":232.22,"preClose":232.22,"latestTime":"16:30 EDT","volume":16892,"amount":3922665.98328,"timestamp":1791577838350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":229.9,"latestTime":"09:25 EDT","volume":123,"amount":28313.98254,"timestamp":1791552310687,"change":-2.9099999999999966,"changeRate":-0.012657677250978671},"postHourTrading":{"tag":"盘后","latestPrice":232.22,"preClose":232.22,"latestTime":"16:30 EDT","volume":16892,"amount":3922665.98328,"timestamp":1791577838350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.00999450683594,"preClose":229.89999389648438,"latestTime":"20261009 04:00 EDT","volume":3,"amount":690,"timestamp":1791532802307,"change":0.1100006103515625,"changeRate":0.0004784715670809969},"impliedVol":0.5963,"impliedVolPercentile":0.7928},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6278481,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.0061,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":7,"bidSize":50,"askPrice":141,"bidPrice":140.78,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":883360223.075638,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.681776,"committee":0.754386,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.86,"latestTime":"18:39 EDT","volume":723982,"amount":101980169.67838,"timestamp":1791585567443,"change":0.04999999999998295,"changeRate":0.0003549623739882361},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.86,"latestTime":"18:39 EDT","volume":723982,"amount":101980169.67838,"timestamp":1791585567443,"change":0.04999999999998295,"changeRate":0.0003549623739882361},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.007491,"change":1.75,"latestPrice":235.35,"close":235.35,"volume":1776671,"market":"US","high":238.59,"low":233.52,"preClose":233.6,"open":235.5,"turnoverRate":0.008542,"peRate":30.497437,"amplitude":0.021704,"marketValue":49188150000,"askSize":5,"bidSize":100,"askPrice":235.25,"bidPrice":230.9,"week52High":320,"week52Low":185.5,"changeRate5Day":0.110142,"changeRate20Day":0.108051,"changeRate60Day":0.084262,"changeRateWTD":0.110142,"changeRateMTD":0.126077,"changeRateQTD":0.126077,"changeRateYTD":-0.204926,"amount":417954072.223618,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":45,"pbRate":14.539802,"volumeRatio":0.76431,"committee":0.904762,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48952800000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":230.9,"preClose":235.35,"latestTime":"18:11 EDT","volume":161755,"amount":38065755.6235,"timestamp":1791583899395,"change":-4.449999999999989,"changeRate":-0.018908009347779853},"preHourTrading":{"tag":"盘前","latestPrice":235.4,"preClose":233.6,"latestTime":"09:29 EDT","volume":358,"amount":83892.14122,"timestamp":1791552599999,"change":1.8000000000000114,"changeRate":0.0077054794520548435},"postHourTrading":{"tag":"盘后","latestPrice":230.9,"preClose":235.35,"latestTime":"18:11 EDT","volume":161755,"amount":38065755.6235,"timestamp":1791583899395,"change":-4.449999999999989,"changeRate":-0.018908009347779853},"overnightTrading":{"tag":"夜盘","latestPrice":233.7899932861328,"preClose":233.60000610351562,"latestTime":"20261009 04:00 EDT","volume":13,"amount":3039,"timestamp":1791532802326,"change":0.1899871826171875,"changeRate":0.0008133012742003017},"impliedVol":0.3893,"impliedVolPercentile":0.2869},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006444,"change":0.22,"latestPrice":34.36,"close":34.36,"volume":2767524,"market":"US","high":34.69,"low":34.15,"preClose":34.14,"open":34.29,"turnoverRate":0.020201,"peRate":18.983426,"amplitude":0.015817,"marketValue":7755371032.6,"askSize":99,"bidSize":99,"askPrice":34.66,"bidPrice":34.07,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.013569,"changeRate20Day":-0.033746,"changeRate60Day":0.128407,"changeRateWTD":0.013569,"changeRateMTD":0.015066,"changeRateQTD":0.015066,"changeRateYTD":0.235971,"amount":95413774.559555,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.473118,"pbRate":-3.544016,"volumeRatio":0.871406,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707320000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.36,"latestTime":"17:54 EDT","volume":35923,"amount":1234248.397218,"timestamp":1791582850674,"change":-0.17999999999999972,"changeRate":-0.0052386495925494676},"preHourTrading":{"tag":"盘前","latestPrice":34.1897,"preClose":34.14,"latestTime":"08:31 EDT","volume":4,"amount":136.7588,"timestamp":1791549085284,"change":0.04970000000000141,"changeRate":0.0014557703573521209},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.36,"latestTime":"17:54 EDT","volume":35923,"amount":1234248.397218,"timestamp":1791582850674,"change":-0.17999999999999972,"changeRate":-0.0052386495925494676},"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.6414},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4680202,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005902,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":34,"bidSize":49,"askPrice":228.98,"bidPrice":228.78,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071098320.846283,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710209,"committee":0.180723,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":229.13,"latestTime":"18:38 EDT","volume":677609,"amount":155260353.66339,"timestamp":1791585522571,"change":-0.15000000000000568,"changeRate":-0.0006546501985772518},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":229.13,"latestTime":"18:38 EDT","volume":677609,"amount":155260353.66339,"timestamp":1791585522571,"change":-0.15000000000000568,"changeRate":-0.0006546501985772518},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195}]}}}