US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,224.00

+6.980.57%

Number of Gainers:13

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,228.85

Open:1,216.96

Low:1,216.96

Close:1,217.02

Volume:34.04M

Turnover:619.05M

Market Cap:303.57B

Float Cap:281.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MakeMyTrip US MMYT	44.73	+2.76%	+1.20	1.01M	44.80M	4.21B
Dr Reddy's Laboratories US RDY	12.48	+2.30%	+0.2800	1.97M	24.60M	10.42B
Direxion Daily MSCI India Bull 2X ETF US INDL	38.37	+1.97%	+0.7400	25.80K	987.57K	47.95M
Wipro Limited US WIT	1.7	+1.80%	+0.0300	5.26M	8.95M	16.82B
Yatra Online, Inc. US YTRA	0.9149	+1.66%	+0.0149	17.71K	16.15K	58.54M
HDFC Bank US HDB	22.28	+1.23%	+0.2700	4.07M	90.60M	114.32B
The India Fund Inc US IFN	10.4	+1.17%	+0.1200	168.91K	1.75M	450.42M
iShares India 50 ETF US INDY	40.53	+1.07%	+0.4300	51.78K	2.10M	490.41M
iShares MSCI India ETF US INDA	46.03	+1.03%	+0.4700	3.24M	149.16M	5.70B
Sify US SIFY	12.85	+0.94%	+0.1200	50.46K	640.43K	929.70M
MS India Investment Fund US IIF	20.99	+0.58%	+0.1200	19.51K	409.04K	197.03M
iShares MSCI India Small-Cap ETF US SMIN	67.05	+0.55%	+0.3700	28.93K	1.94M	704.03M
Infosys US INFY	10.73	+0.28%	+0.0300	12.90M	138.85M	43.41B
ICICI Bank US IBN	27.89	-0.04%	-0.0100	3.91M	109.08M	100.04B
Genpact US G	34.4	-0.78%	-0.2700	1.31M	45.16M	5.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1224.0018,"timestamp":1791575999999,"preClose":1217.0248,"halted":0,"volume":34038071,"delay":0,"changeRate":0.005733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.977051,"latestTime":"10-09 16:00:00 EDT","open":1216.9567,"high":1228.8547,"low":1216.9567,"amount":619045429.847857,"amplitude":0.009776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.278957,"peRate":14.88509,"turnoverRate":0.002068,"increases":13,"decrements":2,"flats":0,"marketCap":303567662856,"floatMarketCap":281338042774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1228.8547,"amplitude":0.009776,"preClose":1217.0248,"low":1216.9567,"pbRate":"2.278957","latestPrice":1224.0018,"volume":34038071,"delay":0,"open":1216.9567,"prevYearClose":1717.9005,"prevWeekClose":1223.6907,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1223.6907,"twentyDayClose":1277.4093,"sixtyDayClose":1348.9095,"secType":"PLATE","market":"US","turnoverRate":0.002068,"peRate":14.88509,"marketCap":303567662856,"floatMarketCap":281338042774,"timestamp":1791575999999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":13,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.027567,"change":1.2,"latestPrice":44.73,"close":44.73,"volume":1010744,"market":"US","high":44.76,"low":43.53,"preClose":43.53,"open":43.57,"turnoverRate":0.035717,"peRate":208.61998,"amplitude":0.028256,"marketValue":4207245651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.6,"week52Low":32.67,"changeRate5Day":0.002465,"changeRate20Day":-0.107007,"changeRate60Day":-0.174723,"changeRateWTD":0.002465,"changeRateMTD":-0.052331,"changeRateQTD":-0.052331,"changeRateYTD":-0.455309,"amount":44795911.585144,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":124.250345,"pbRate":-60.648479,"volumeRatio":0.555978,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.00359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265791905,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"19:30 EDT","volume":8643,"amount":386601.39,"timestamp":1791588606680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.53,"latestTime":"09:05 EDT","volume":10,"amount":433.07,"timestamp":1791551144251,"change":-0.5200000000000031,"changeRate":-0.011945784516425525},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"19:30 EDT","volume":8643,"amount":386601.39,"timestamp":1791588606680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.72999954223633,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.4622},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.022951,"change":0.28,"latestPrice":12.48,"close":12.48,"volume":1972311,"market":"US","high":12.53,"low":12.33,"preClose":12.2,"open":12.33,"turnoverRate":0.003287,"peRate":29.707354,"amplitude":0.016393,"marketValue":10415979724.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018776,"changeRate20Day":0.048739,"changeRate60Day":-0.017323,"changeRateWTD":0.018776,"changeRateMTD":-0.011094,"changeRateQTD":-0.011094,"changeRateYTD":-0.111111,"amount":24604742.238419,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.757817,"pbRate":0.027165,"volumeRatio":0.563415,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0004,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.641026,"floatMarketCap":7488000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"19:30 EDT","volume":80055,"amount":999086.4,"timestamp":1791588606188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.2991,"preClose":12.2,"latestTime":"08:44 EDT","volume":41,"amount":502.358978,"timestamp":1791549899727,"change":0.09909999999999997,"changeRate":0.008122950819672129},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"19:30 EDT","volume":80055,"amount":999086.4,"timestamp":1791588606188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.9323},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0.019665,"change":0.74,"latestPrice":38.37,"close":38.37,"volume":25801,"market":"US","high":38.38,"low":38.16,"preClose":37.63,"open":38.33,"turnoverRate":0.020646,"peRate":22.570588,"amplitude":0.005846,"marketValue":47950989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":37.25,"changeRate5Day":-0.022171,"changeRate20Day":-0.109538,"changeRate60Day":-0.122163,"changeRateWTD":-0.022171,"changeRateMTD":-0.028853,"changeRateQTD":-0.028853,"changeRateYTD":-0.325185,"amount":987571.305649,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588086,"roa":0,"roe":0,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5155,"divideRate":0.013435,"floatMarketCap":47950989,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":38.59,"preClose":38.37,"latestTime":"18:19 EDT","volume":3,"amount":115.11,"timestamp":1791584372884,"change":0.22000000000000597,"changeRate":0.005733646077664998},"preHourTrading":{"tag":"盘前","latestPrice":38.9617,"preClose":37.63,"latestTime":"08:14 EDT","volume":227,"amount":8817.34965,"timestamp":1791548087647,"change":1.3316999999999979,"changeRate":0.0353893170342811},"postHourTrading":{"tag":"盘后","latestPrice":38.59,"preClose":38.37,"latestTime":"18:19 EDT","volume":3,"amount":115.11,"timestamp":1791584372884,"change":0.22000000000000597,"changeRate":0.005733646077664998},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":37.630001068115234,"latestTime":"20261009 04:00 EDT","volume":2,"amount":76,"timestamp":1791532802428,"change":0.5399971008300781,"changeRate":0.014350175006708413},"impliedVol":0.2816,"impliedVolPercentile":0.243},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.017964,"change":0.03,"latestPrice":1.7,"close":1.7,"volume":5255623,"market":"US","high":1.72,"low":1.67,"preClose":1.67,"open":1.7,"turnoverRate":0.001821,"peRate":12.767267,"amplitude":0.02994,"marketValue":16816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.59,"changeRate5Day":-0.011628,"changeRate20Day":0.005917,"changeRate60Day":-0.081081,"changeRateWTD":-0.011628,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.401408,"amount":8954992.644012,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.691303,"pbRate":0.021707,"volumeRatio":0.680601,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002933,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0868,"divideRate":0.051059,"floatMarketCap":4906200000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.6846,"preClose":1.7,"latestTime":"19:41 EDT","volume":7324,"amount":12449.653062,"timestamp":1791589312499,"change":-0.015399999999999858,"changeRate":-0.009058823529411682},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.67,"latestTime":"09:22 EDT","volume":7077,"amount":11957.427294,"timestamp":1791552124130,"change":0.020000000000000018,"changeRate":0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":1.6846,"preClose":1.7,"latestTime":"19:41 EDT","volume":7324,"amount":12449.653062,"timestamp":1791589312499,"change":-0.015399999999999858,"changeRate":-0.009058823529411682},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6699999570846558,"latestTime":"20261009 04:00 EDT","volume":949,"amount":1604,"timestamp":1791532802415,"change":0.009999990463256836,"changeRate":0.005988018395350124},"impliedVol":0.3226,"impliedVolPercentile":0.1116},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.016556,"change":0.0149,"latestPrice":0.9149,"close":0.9149,"volume":17714,"market":"US","high":0.9298,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000579,"peRate":0,"amplitude":0.033111,"marketValue":58544633.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.037302,"changeRate20Day":-0.128667,"changeRate60Day":0.038243,"changeRateWTD":0.037302,"changeRateMTD":-0.028769,"changeRateQTD":-0.028769,"changeRateYTD":-0.486011,"amount":16153.911563,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010564,"volumeRatio":0.764332,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.008154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27974073.89,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":0.9149,"preClose":0.9149,"latestTime":"19:30 EDT","volume":1,"amount":0.9149,"timestamp":1791588604262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9738,"preClose":0.9,"latestTime":"05:03 EDT","volume":2,"amount":1.9476,"timestamp":1791536595895,"change":0.07379999999999998,"changeRate":0.08199999999999998},"postHourTrading":{"tag":"盘后","latestPrice":0.9149,"preClose":0.9149,"latestTime":"19:30 EDT","volume":1,"amount":0.9149,"timestamp":1791588604262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.914900004863739,"preClose":0.914900004863739,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.012267,"change":0.27,"latestPrice":22.28,"close":22.28,"volume":4073595,"market":"US","high":22.32,"low":22.04,"preClose":22.01,"open":22.2,"turnoverRate":0.000799,"peRate":15.16678,"amplitude":0.012721,"marketValue":114321415449.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.705,"changeRate5Day":-0.002686,"changeRate20Day":-0.045416,"changeRate60Day":-0.153174,"changeRateWTD":-0.002686,"changeRateMTD":-0.002686,"changeRateQTD":-0.002686,"changeRateYTD":-0.390257,"amount":90595772.877131,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.130941,"pbRate":1.413756,"volumeRatio":0.393391,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000674,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.750449,"floatMarketCap":113660999264.48001,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116685,"amount":2600304.45507,"timestamp":1791589845537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.01,"latestTime":"09:28 EDT","volume":9012,"amount":200509.592136,"timestamp":1791552510425,"change":0.23999999999999844,"changeRate":0.010904134484325236},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116685,"amount":2600304.45507,"timestamp":1791589845537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.010000228881836,"latestTime":"20261009 04:00 EDT","volume":12,"amount":265,"timestamp":1791532802426,"change":0.25,"changeRate":0.01135847330305551},"impliedVol":0.3529,"impliedVolPercentile":0.7371},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.011673,"change":0.12,"latestPrice":10.4,"close":10.4,"volume":168908,"market":"US","high":10.41,"low":10.25,"preClose":10.28,"open":10.32,"turnoverRate":0.0039,"peRate":0,"amplitude":0.015564,"marketValue":450415908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":10.1301,"changeRate5Day":-0.00858,"changeRate20Day":-0.067265,"changeRate60Day":-0.096438,"changeRateWTD":-0.00858,"changeRateMTD":-0.022556,"changeRateQTD":-0.022556,"changeRateYTD":-0.24143,"amount":1747655.65831,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.822993,"volumeRatio":0.607408,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.203471,"floatMarketCap":450415908.8,"shortable":3,"shares":43309222,"floatShares":43309222,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":475,"amount":4940,"timestamp":1791588606603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3021,"preClose":10.28,"latestTime":"08:09 EDT","volume":2378,"amount":24319.004614,"timestamp":1791547791400,"change":0.02210000000000001,"changeRate":0.002149805447470818},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":475,"amount":4940,"timestamp":1791588606603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20261009 04:00 EDT","volume":48,"amount":493,"timestamp":1791532802331,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.010723,"change":0.43,"latestPrice":40.53,"close":40.53,"volume":51776,"market":"US","high":40.54,"low":40.4064,"preClose":40.1,"open":40.46,"turnoverRate":0.004279,"peRate":0,"amplitude":0.003332,"marketValue":490413000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":39.9,"changeRate5Day":-0.010256,"changeRate20Day":-0.046577,"changeRate60Day":-0.056345,"changeRateWTD":-0.010256,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":-0.177724,"amount":2095828.265625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718321,"roa":0,"roe":0,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0941,"divideRate":0.101014,"floatMarketCap":490413000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"19:30 EDT","volume":186,"amount":7554.090168,"timestamp":1791588606312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.275,"preClose":40.1,"latestTime":"04:00 EDT","volume":2,"amount":86.55,"timestamp":1791532810086,"change":3.174999999999997,"changeRate":0.0791770573566084},"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"19:30 EDT","volume":186,"amount":7554.090168,"timestamp":1791588606312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261009 04:00 EDT","volume":34,"amount":1363,"timestamp":1791532802329,"change":0,"changeRate":0},"impliedVol":0.1826,"impliedVolPercentile":0.8367},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.010316,"change":0.47,"latestPrice":46.03,"close":46.03,"volume":3242921,"market":"US","high":46.05,"low":45.9,"preClose":45.56,"open":45.95,"turnoverRate":0.026195,"peRate":0,"amplitude":0.003292,"marketValue":5698514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.010533,"changeRate20Day":-0.052296,"changeRate60Day":-0.054631,"changeRateWTD":-0.010533,"changeRateMTD":-0.013925,"changeRateQTD":-0.013925,"changeRateYTD":-0.148381,"amount":149159582.939564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640475,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698514000,"shortable":3,"shares":123800000,"floatShares":123800000,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.03,"latestTime":"19:30 EDT","volume":518442,"amount":23894946.157104,"timestamp":1791588606507,"change":-0.05000000000000426,"changeRate":-0.0010862480990659193},"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.56,"latestTime":"09:29 EDT","volume":3941,"amount":181157.08989,"timestamp":1791552599999,"change":0.4199999999999946,"changeRate":0.009218612818261513},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.03,"latestTime":"19:30 EDT","volume":518442,"amount":23894946.157104,"timestamp":1791588606507,"change":-0.05000000000000426,"changeRate":-0.0010862480990659193},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.560001373291016,"latestTime":"20261009 04:00 EDT","volume":848,"amount":38770,"timestamp":1791532802426,"change":0.3299980163574219,"changeRate":0.007243152028324545},"impliedVol":0.1374,"impliedVolPercentile":0.1394},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.009427,"change":0.12,"latestPrice":12.85,"close":12.85,"volume":50460,"market":"US","high":12.94,"low":12.53,"preClose":12.73,"open":12.86,"turnoverRate":0.004296,"peRate":0,"amplitude":0.032207,"marketValue":929702627.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.03456,"changeRate20Day":-0.067489,"changeRate60Day":-0.125255,"changeRateWTD":-0.03456,"changeRateMTD":-0.036009,"changeRateQTD":-0.036009,"changeRateYTD":0.054143,"amount":640432.083721,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.049076,"volumeRatio":1.448709,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.008634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150946380,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:30 EDT","volume":7,"amount":89.95,"timestamp":1791588605241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.73,"latestTime":"07:15 EDT","volume":2,"amount":25.96,"timestamp":1791544553834,"change":0.25,"changeRate":0.019638648860958365},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:30 EDT","volume":7,"amount":89.95,"timestamp":1791588605241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0552,"impliedVolPercentile":0.2829},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.00575,"change":0.12,"latestPrice":20.99,"close":20.99,"volume":19509,"market":"US","high":21.055,"low":20.885,"preClose":20.87,"open":20.96,"turnoverRate":0.002078,"peRate":0,"amplitude":0.008146,"marketValue":197026014.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.013164,"changeRate20Day":-0.063782,"changeRate60Day":-0.084206,"changeRateWTD":-0.013164,"changeRateMTD":-0.023267,"changeRateQTD":-0.023267,"changeRateYTD":-0.159728,"amount":409042.989126,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.817831,"volumeRatio":1.324206,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.094545,"floatMarketCap":197026014.39,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:04 EDT","volume":3,"amount":62.97,"timestamp":1791576246077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:04 EDT","volume":3,"amount":62.97,"timestamp":1791576246077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.005549,"change":0.37,"latestPrice":67.05,"close":67.05,"volume":28933,"market":"US","high":67.3,"low":66.88,"preClose":66.68,"open":67.1,"turnoverRate":0.002756,"peRate":30.836886,"amplitude":0.006299,"marketValue":704025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.01902,"changeRate20Day":-0.060398,"changeRate60Day":-0.040086,"changeRateWTD":-0.01902,"changeRateMTD":-0.025436,"changeRateQTD":-0.025436,"changeRateYTD":-0.04091,"amount":1943514.763153,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.028503,"pbRate":0,"volumeRatio":0.192483,"roa":0,"roe":0,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020984,"floatMarketCap":704025000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.05,"latestTime":"19:30 EDT","volume":21,"amount":1408.80012,"timestamp":1791588605562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.68,"preClose":66.68,"latestTime":"07:39 EDT","volume":18,"amount":1205.83008,"timestamp":1791545989561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.05,"latestTime":"19:30 EDT","volume":21,"amount":1408.80012,"timestamp":1791588605562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.05000305175781,"preClose":67.05000305175781,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.5418},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002804,"change":0.03,"latestPrice":10.73,"close":10.73,"volume":12902582,"market":"US","high":10.86,"low":10.66,"preClose":10.7,"open":10.79,"turnoverRate":0.003319,"peRate":13.244739,"amplitude":0.018692,"marketValue":43413580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":-0.02808,"changeRate20Day":-0.030714,"changeRate60Day":-0.069384,"changeRateWTD":-0.02808,"changeRateMTD":-0.002788,"changeRateQTD":-0.002788,"changeRateYTD":-0.397868,"amount":138847547.800196,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.412517,"pbRate":4.513315,"volumeRatio":0.552859,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002834,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048462,"floatMarketCap":41707509989.270004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.7497,"preClose":10.73,"latestTime":"19:58 EDT","volume":28665,"amount":307450.81458,"timestamp":1791590309172,"change":0.019700000000000273,"changeRate":0.0018359739049394475},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.7,"latestTime":"09:02 EDT","volume":42670,"amount":461567.32113,"timestamp":1791550929800,"change":0.05000000000000071,"changeRate":0.004672897196261749},"postHourTrading":{"tag":"盘后","latestPrice":10.7497,"preClose":10.73,"latestTime":"19:58 EDT","volume":28665,"amount":307450.81458,"timestamp":1791590309172,"change":0.019700000000000273,"changeRate":0.0018359739049394475},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.699999809265137,"latestTime":"20261009 04:00 EDT","volume":18192,"amount":194406,"timestamp":1791532802421,"change":0.010000228881835938,"changeRate":0.0009346008467380283},"impliedVol":0.5516,"impliedVolPercentile":0.8327},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000358,"change":-0.01,"latestPrice":27.89,"close":27.89,"volume":3907089,"market":"US","high":28.15,"low":27.865,"preClose":27.9,"open":28,"turnoverRate":0.001094,"peRate":17.046114,"amplitude":0.010215,"marketValue":100036071550.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.016399,"changeRate20Day":-0.051038,"changeRate60Day":-0.056814,"changeRateWTD":0.016399,"changeRateMTD":0.012341,"changeRateQTD":0.012341,"changeRateYTD":-0.064094,"amount":109079098.980417,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.487955,"pbRate":0.026289,"volumeRatio":0.940136,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000538,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.860523,"floatMarketCap":99623080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365859,"amount":10204229.345427,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":27.9,"latestTime":"08:52 EDT","volume":167,"amount":4935.622375,"timestamp":1791550359101,"change":1.7000000000000028,"changeRate":0.060931899641577164},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365859,"amount":10204229.345427,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.889999389648438,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1939,"impliedVolPercentile":0.1474},{"symbol":"G","nameCN":"Genpact","changeRate":-0.007788,"change":-0.27,"latestPrice":34.4,"close":34.4,"volume":1309549,"market":"US","high":35.07,"low":34.29,"preClose":34.67,"open":34.69,"turnoverRate":0.009158,"peRate":10.236885,"amplitude":0.022498,"marketValue":5780383600.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.033343,"changeRate20Day":-0.021059,"changeRate60Day":0.101858,"changeRateWTD":0.033343,"changeRateMTD":0.057485,"changeRateQTD":0.057485,"changeRateYTD":-0.264643,"amount":45161691.371288,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.990415,"pbRate":2.21913,"volumeRatio":0.666418,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.000873,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7325,"divideRate":0.021294,"floatMarketCap":4919200000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":34.4895,"preClose":34.4,"latestTime":"19:30 EDT","volume":98622,"amount":3392610.60708,"timestamp":1791588605294,"change":0.08950000000000102,"changeRate":0.0026017441860465415},"preHourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.67,"latestTime":"09:00 EDT","volume":436,"amount":15007.49932,"timestamp":1791550810726,"change":-0.010000000000005116,"changeRate":-0.0002884338044420281},"postHourTrading":{"tag":"盘后","latestPrice":34.4895,"preClose":34.4,"latestTime":"19:30 EDT","volume":98622,"amount":3392610.60708,"timestamp":1791588605294,"change":0.08950000000000102,"changeRate":0.0026017441860465415},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.400001525878906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6136,"impliedVolPercentile":0.9044}]}}}