Africa Concept

5,813.01

+203.093.62%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,849.79

Open:5,609.56

Low:5,609.56

Close:5,609.93

Volume:3.39M

Turnover:217.35M

Market Cap:48.94B

Float Cap:47.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGLOGOLD ASHANTI PLC US AU	94.16	+3.72%	+3.38	2.16M	203.63M	47.54B
iShares MSCI South Africa ETF US EZA	63.8	+1.82%	+1.14	99.70K	6.36M	465.74M
VanEck Africa Index ETF US AFK	26.88	+1.36%	+0.3600	10K	259.75K	96.77M
Jumia Technologies AG US JMIA	6.28	-3.09%	-0.2000	1.12M	7.06M	841.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5813.014,"timestamp":1791575999999,"preClose":5609.925,"halted":0,"volume":3394053,"delay":0,"changeRate":0.036202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":203.089355,"latestTime":"10-09 16:00:00 EDT","open":5609.5566,"high":5849.7866,"low":5609.5566,"amount":217352466.428506,"amplitude":0.042822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.225039,"peRate":12.483809,"turnoverRate":0.005613,"increases":3,"decrements":1,"flats":0,"marketCap":48944231520,"floatMarketCap":47418032032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5849.7866,"amplitude":0.042822,"preClose":5609.925,"low":5609.5566,"pbRate":"5.225039","latestPrice":5813.014,"volume":3394053,"delay":0,"open":5609.5566,"prevYearClose":5117.706,"prevWeekClose":5864.126,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5864.126,"twentyDayClose":6460.158,"sixtyDayClose":4736.8936,"secType":"PLATE","market":"US","turnoverRate":0.005613,"peRate":12.483809,"marketCap":48944231520,"floatMarketCap":47418032032,"timestamp":1791575999999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.037233,"change":3.38,"latestPrice":94.16,"close":94.16,"volume":2163373,"market":"US","high":94.8,"low":92.97,"preClose":90.78,"open":93,"turnoverRate":0.004408,"peRate":12.624041,"amplitude":0.020159,"marketValue":47540200879.6,"askSize":70,"bidSize":50,"askPrice":95,"bidPrice":93.38,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.008007,"changeRate20Day":-0.098257,"changeRate60Day":0.233268,"changeRateWTD":-0.008007,"changeRateMTD":0.002235,"changeRateQTD":0.002235,"changeRateYTD":0.104128,"amount":203628341.896759,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.142582,"pbRate":5.307603,"volumeRatio":1.118706,"committee":-0.166667,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000957,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048003,"floatMarketCap":46208684225.439995,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":94.16,"latestTime":"18:38 EDT","volume":48604,"amount":4576523.96364,"timestamp":1791585514518,"change":-0.2599999999999909,"changeRate":-0.002761257434154534},"preHourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":90.78,"latestTime":"09:29 EDT","volume":27616,"amount":2584420.5768,"timestamp":1791552599987,"change":2.3799999999999955,"changeRate":0.026217228464419425},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":94.16,"latestTime":"18:38 EDT","volume":48604,"amount":4576523.96364,"timestamp":1791585514518,"change":-0.2599999999999909,"changeRate":-0.002761257434154534},"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":90.77999877929688,"latestTime":"20261009 04:00 EDT","volume":502,"amount":46791,"timestamp":1791532802424,"change":2.7600021362304688,"changeRate":0.030403196445734144},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.018193,"change":1.14,"latestPrice":63.8,"close":63.8,"volume":99695,"market":"US","high":63.93,"low":63.48,"preClose":62.66,"open":63.58,"turnoverRate":0.013657,"peRate":4.647021,"amplitude":0.007182,"marketValue":465740000,"askSize":99,"bidSize":99,"askPrice":64.17,"bidPrice":63.41,"week52High":81.755,"week52Low":60.265,"changeRate5Day":0.009653,"changeRate20Day":-0.089872,"changeRate60Day":0.013664,"changeRateWTD":0.009653,"changeRateMTD":-0.002813,"changeRateQTD":-0.002813,"changeRateYTD":-0.072674,"amount":6355220.819893,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.647021,"pbRate":0.417894,"volumeRatio":0.874671,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0455,"divideRate":0.079083,"floatMarketCap":465740000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘后","latestPrice":63.9921,"preClose":63.8,"latestTime":"17:50 EDT","volume":121,"amount":7743.77615,"timestamp":1791582628804,"change":0.1921000000000035,"changeRate":0.003010971786833911},"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":62.66,"latestTime":"04:52 EDT","volume":1447,"amount":91453.348986,"timestamp":1791535966453,"change":0.8900000000000006,"changeRate":0.014203638684966496},"postHourTrading":{"tag":"盘后","latestPrice":63.9921,"preClose":63.8,"latestTime":"17:50 EDT","volume":121,"amount":7743.77615,"timestamp":1791582628804,"change":0.1921000000000035,"changeRate":0.003010971786833911},"overnightTrading":{"tag":"夜盘","latestPrice":62.65999984741211,"preClose":62.65999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.5976},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.013575,"change":0.36,"latestPrice":26.88,"close":26.88,"volume":9660,"market":"US","high":27.25,"low":26.73,"preClose":26.52,"open":26.94,"turnoverRate":0.002683,"peRate":0,"amplitude":0.019608,"marketValue":96768000,"askSize":1,"bidSize":100,"askPrice":27.23,"bidPrice":24.12,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.01394,"changeRate20Day":-0.072784,"changeRate60Day":0.043883,"changeRateWTD":-0.01394,"changeRateMTD":-0.023611,"changeRateQTD":-0.023611,"changeRateYTD":0.00486,"amount":259754.003906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08409,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.01013,"floatMarketCap":96768000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:10 EDT","volume":8,"amount":215.04,"timestamp":1791576604225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:10 EDT","volume":8,"amount":215.04,"timestamp":1791576604225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":26.520000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1579,"impliedVolPercentile":0.3187},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.030864,"change":-0.2,"latestPrice":6.28,"close":6.28,"volume":1120741,"market":"US","high":6.55,"low":6.165,"preClose":6.48,"open":6.55,"turnoverRate":0.010881,"peRate":0,"amplitude":0.059414,"marketValue":841520000,"askSize":53,"bidSize":297,"askPrice":6.48,"bidPrice":6.35,"week52High":14.72,"week52Low":5.69,"changeRate5Day":-0.092486,"changeRate20Day":-0.157047,"changeRate60Day":-0.03533,"changeRateWTD":-0.092486,"changeRateMTD":-0.055639,"changeRateQTD":-0.055639,"changeRateYTD":-0.497198,"amount":7064340.451426,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":947.657658,"volumeRatio":1.159451,"committee":0.697143,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646840000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:30 EDT","volume":1464,"amount":9343.358239,"timestamp":1791585007153,"change":0.1200000000000001,"changeRate":0.019108280254777087},"preHourTrading":{"tag":"盘前","latestPrice":6.5455,"preClose":6.48,"latestTime":"09:19 EDT","volume":244,"amount":1601.617464,"timestamp":1791551982745,"change":0.06549999999999923,"changeRate":0.010108024691357905},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:30 EDT","volume":1464,"amount":9343.358239,"timestamp":1791585007153,"change":0.1200000000000001,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.480000019073486,"latestTime":"20261009 04:00 EDT","volume":2,"amount":13,"timestamp":1791532802436,"change":0.059999942779541016,"changeRate":0.009259250401687473},"impliedVol":0.8746,"impliedVolPercentile":0.2908}]}}}