British Banks

2,936.22

+9.050.31%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,938.95

Open:2,931.30

Low:2,921.03

Close:2,927.18

Volume:33.93M

Turnover:498.98M

Market Cap:673.00B

Float Cap:654.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lloyds Banking Group PLC US LYG	5.41	+0.56%	+0.0300	20.12M	108.28M	78.44B
HSBC Holdings PLC US HSBC	92.98	+0.40%	+0.3700	2.05M	190.55M	321.56B
Banco Santander SA US SAN	13.49	+0.07%	+0.0100	7.35M	99.18M	196.23B
Barclays PLC US BCS	22.95	0.00%	0.0000	4.41M	100.93M	76.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2936.222,"timestamp":1791575999999,"preClose":2927.1755,"halted":0,"volume":33934688,"delay":0,"changeRate":0.00309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.046387,"latestTime":"10-09 16:00:00 EDT","open":2931.2993,"high":2938.9514,"low":2921.025,"amount":498983641.730698,"amplitude":0.006124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.349322,"peRate":10.767796,"turnoverRate":0.000987,"increases":3,"decrements":0,"flats":1,"marketCap":672998825984,"floatMarketCap":654123573248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2938.9514,"amplitude":0.006124,"preClose":2927.1755,"low":2921.025,"pbRate":"1.349322","latestPrice":2936.222,"volume":33934688,"delay":0,"open":2931.2993,"prevYearClose":2639.0017,"prevWeekClose":2990.9402,"prevMonthClose":3086.208,"prevQuarterClose":3086.208,"fiveDayClose":2990.9402,"twentyDayClose":3305.2065,"sixtyDayClose":3175.2302,"secType":"PLATE","market":"US","turnoverRate":0.000987,"peRate":10.767796,"marketCap":672998825984,"floatMarketCap":654123573248,"timestamp":1791575999999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.005576,"change":0.03,"latestPrice":5.41,"close":5.41,"volume":20116715,"market":"US","high":5.42,"low":5.34,"preClose":5.38,"open":5.37,"turnoverRate":0.001483,"peRate":12.774015,"amplitude":0.01487,"marketValue":78437836332.27,"askSize":60,"bidSize":15,"askPrice":5.43,"bidPrice":5.37,"week52High":6.34,"week52Low":4.42,"changeRate5Day":-0.016364,"changeRate20Day":-0.099834,"changeRate60Day":-0.102819,"changeRateWTD":-0.016364,"changeRateMTD":-0.039076,"changeRateQTD":-0.039076,"changeRateYTD":0.020755,"amount":108284773.548059,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":14.563878,"pbRate":1.668464,"volumeRatio":1.284603,"committee":-0.6,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.029649,"floatMarketCap":73386650000,"shortable":3,"shares":14498675847,"floatShares":13565000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"18:53 EDT","volume":67276,"amount":363961.767387,"timestamp":1791586390259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3605,"preClose":5.38,"latestTime":"09:23 EDT","volume":255391,"amount":1371394.837552,"timestamp":1791552181299,"change":-0.01949999999999985,"changeRate":-0.0036245353159851026},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"18:53 EDT","volume":67276,"amount":363961.767387,"timestamp":1791586390259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.380000114440918,"latestTime":"20261009 04:00 EDT","volume":2015,"amount":10801,"timestamp":1791532802143,"change":-0.010000228881835938,"changeRate":-0.0018587785630326417},"impliedVol":0.2499,"impliedVolPercentile":0.1554},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.003995,"change":0.37,"latestPrice":92.98,"close":92.98,"volume":2051521,"market":"US","high":93.1,"low":92.559,"preClose":92.61,"open":92.99,"turnoverRate":0.000603,"peRate":13.282857,"amplitude":0.005842,"marketValue":321555597133.14,"askSize":200,"bidSize":2,"askPrice":93.49,"bidPrice":92.76,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.032869,"changeRate20Day":-0.116999,"changeRate60Day":-0.07501,"changeRateWTD":-0.032869,"changeRateMTD":-0.06374,"changeRateQTD":-0.06374,"changeRateYTD":0.181899,"amount":190551306.464485,"eps":7,"lyrEps":6,"lyrPeRate":15.496667,"pbRate":1.634901,"volumeRatio":0.928043,"committee":-0.980198,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.00043,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7507,"divideRate":0.040339,"floatMarketCap":316401125217.16003,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.98,"latestTime":"18:16 EDT","volume":59232,"amount":5504284.04928,"timestamp":1791584216054,"change":-0.10000000000000853,"changeRate":-0.0010755001075501024},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":92.61,"latestTime":"09:29 EDT","volume":47937,"amount":4450815.075912,"timestamp":1791552599999,"change":0.3400000000000034,"changeRate":0.00367130979375881},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.98,"latestTime":"18:16 EDT","volume":59232,"amount":5504284.04928,"timestamp":1791584216054,"change":-0.10000000000000853,"changeRate":-0.0010755001075501024},"overnightTrading":{"tag":"夜盘","latestPrice":92.94000244140625,"preClose":92.61000061035156,"latestTime":"20261009 04:00 EDT","volume":17322,"amount":1612380,"timestamp":1791532802417,"change":0.3300018310546875,"changeRate":0.0035633498421314257},"impliedVol":0.3178,"impliedVolPercentile":0.6414},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.000742,"change":0.01,"latestPrice":13.49,"close":13.49,"volume":7354726,"market":"US","high":13.57,"low":13.395,"preClose":13.48,"open":13.545,"turnoverRate":0.000515,"peRate":11.059281,"amplitude":0.012982,"marketValue":196225540000,"askSize":25,"bidSize":100,"askPrice":14.03,"bidPrice":12.2,"week52High":15.05,"week52Low":9.62,"changeRate5Day":0.009731,"changeRate20Day":-0.098262,"changeRate60Day":-0.009545,"changeRateWTD":0.009731,"changeRateMTD":-0.024584,"changeRateQTD":-0.024584,"changeRateYTD":0.150043,"amount":99176134.904516,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":12.76605,"pbRate":1.794538,"volumeRatio":0.621086,"committee":0.6,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.000371,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020816,"floatMarketCap":192502299986.51,"shortable":3,"shares":14546000000,"floatShares":14269999999,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:40 EDT","volume":2811,"amount":37920.02457,"timestamp":1791582034531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.48,"latestTime":"09:29 EDT","volume":274353,"amount":3710911.023885,"timestamp":1791552585100,"change":0.08000000000000007,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:40 EDT","volume":2811,"amount":37920.02457,"timestamp":1791582034531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.479999542236328,"latestTime":"20261009 04:00 EDT","volume":10,"amount":135,"timestamp":1791532802403,"change":0.010000228881835938,"changeRate":0.0007418567671684729},"impliedVol":0.281,"impliedVolPercentile":0.259},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0,"change":0,"latestPrice":22.95,"close":22.95,"volume":4411092,"market":"US","high":22.99,"low":22.795,"preClose":22.95,"open":22.92,"turnoverRate":0.001409,"peRate":8.990995,"amplitude":0.008497,"marketValue":76779830535.75,"askSize":1,"bidSize":5,"askPrice":23,"bidPrice":22.4,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.032054,"changeRate20Day":-0.140449,"changeRate60Day":-0.187035,"changeRateWTD":-0.032054,"changeRateMTD":-0.054388,"changeRateQTD":-0.054388,"changeRateYTD":-0.098232,"amount":100934573.355423,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.077927,"pbRate":0.967512,"volumeRatio":0.602861,"committee":0.666667,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000745,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.020044,"floatMarketCap":71833500000,"shortable":3,"shares":3345526385,"floatShares":3130000000,"hourTrading":{"tag":"盘后","latestPrice":22.8379,"preClose":22.95,"latestTime":"18:51 EDT","volume":14112,"amount":323881.873056,"timestamp":1791586316229,"change":-0.11209999999999809,"changeRate":-0.00488453159041386},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.95,"latestTime":"09:29 EDT","volume":11790,"amount":269548.7571,"timestamp":1791552573128,"change":-0.05000000000000071,"changeRate":-0.002178649237472798},"postHourTrading":{"tag":"盘后","latestPrice":22.8379,"preClose":22.95,"latestTime":"18:51 EDT","volume":14112,"amount":323881.873056,"timestamp":1791586316229,"change":-0.11209999999999809,"changeRate":-0.00488453159041386},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.950000762939453,"latestTime":"20261009 04:00 EDT","volume":786,"amount":17945,"timestamp":1791532802340,"change":-0.18000030517578125,"changeRate":-0.007843150291587471},"impliedVol":0.3723,"impliedVolPercentile":0.4024}]}}}