US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,307.84

+17.200.40%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,323.02

Open:4,294.04

Low:4,269.06

Close:4,290.64

Volume:8.75M

Turnover:2.33B

Market Cap:558.01B

Float Cap:547.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corporacion America Airports S.A. US CAAP	24.54	+0.57%	+0.1400	112.27K	2.74M	4.05B
Caterpillar US CAT	800.47	+0.54%	+4.29	2.22M	1.78B	369.02B
JB Hunt Transport US JBHT	229.26	+0.37%	+0.8400	713.24K	163.49M	21.53B
Norfolk Southern US NSC	317.79	+0.25%	+0.8000	373.01K	118.40M	71.50B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	90.28	-0.17%	-0.1500	250.10K	22.60M	4.36B
CSX Corp US CSX	47.26	-0.17%	-0.0800	5.07M	239.72M	87.55B
Corgi MU 2x Daily ETF US MIC	14.67	-2.33%	-0.3500	7K	103.07K	1.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4307.8394,"timestamp":1791575999999,"preClose":4290.6436,"halted":0,"volume":8753970,"delay":0,"changeRate":0.004008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.195801,"latestTime":"10-09 16:00:00 EDT","open":4294.0444,"high":4323.0234,"low":4269.0557,"amount":2329839781.400115,"amplitude":0.012578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.052899,"peRate":31.198493,"turnoverRate":0.003294,"increases":4,"decrements":3,"flats":0,"marketCap":558012122866,"floatMarketCap":547793952882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4323.0234,"amplitude":0.012578,"preClose":4290.6436,"low":4269.0557,"pbRate":"10.052899","latestPrice":4307.8394,"volume":8753970,"delay":0,"open":4294.0444,"prevYearClose":3253.679,"prevWeekClose":4475.2773,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4475.2773,"twentyDayClose":4427.1016,"sixtyDayClose":4708.2764,"secType":"PLATE","market":"US","turnoverRate":0.003294,"peRate":31.198493,"marketCap":558012122866,"floatMarketCap":547793952882,"timestamp":1791575999999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.005738,"change":0.14,"latestPrice":24.54,"close":24.54,"volume":112267,"market":"US","high":24.63,"low":24.225,"preClose":24.4,"open":24.63,"turnoverRate":0.006233,"peRate":13.972349,"amplitude":0.016598,"marketValue":4054474260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.48,"changeRate5Day":0.009877,"changeRate20Day":-0.002033,"changeRate60Day":-0.02619,"changeRateWTD":0.009877,"changeRateMTD":-0.035377,"changeRateQTD":-0.035377,"changeRateYTD":-0.056154,"amount":2742755.006849,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.144737,"pbRate":2.17397,"volumeRatio":0.442443,"roa":0.069871,"roe":0.174204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.037082,"floatMarketCap":441994848,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":10229,"amount":251019.66,"timestamp":1791588606677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":10229,"amount":251019.66,"timestamp":1791588606677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.0837},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.005388,"change":4.29,"latestPrice":800.47,"close":800.47,"volume":2221674,"market":"US","high":804.31,"low":791.19,"preClose":796.18,"open":796.22,"turnoverRate":0.004819,"peRate":34.49499,"amplitude":0.016479,"marketValue":369016670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.053169,"changeRate20Day":-0.022112,"changeRate60Day":-0.08744,"changeRateWTD":-0.053169,"changeRateMTD":-0.012728,"changeRateQTD":-0.012728,"changeRateYTD":0.397298,"amount":1778424001.757813,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.348144,"pbRate":19.026382,"volumeRatio":0.868105,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000375,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007695,"floatMarketCap":369016670000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":801,"preClose":800.47,"latestTime":"19:59 EDT","volume":788191,"amount":630923407.4082,"timestamp":1791590371040,"change":0.5299999999999727,"changeRate":0.0006621110097817191},"preHourTrading":{"tag":"盘前","latestPrice":795.12,"preClose":796.18,"latestTime":"09:29 EDT","volume":9469,"amount":7605102.72324,"timestamp":1791552591903,"change":-1.0599999999999454,"changeRate":-0.0013313572307768915},"postHourTrading":{"tag":"盘后","latestPrice":801,"preClose":800.47,"latestTime":"19:59 EDT","volume":788191,"amount":630923407.4082,"timestamp":1791590371040,"change":0.5299999999999727,"changeRate":0.0006621110097817191},"overnightTrading":{"tag":"夜盘","latestPrice":804.9400024414062,"preClose":796.1799926757812,"latestTime":"20261009 04:00 EDT","volume":1602,"amount":1285507,"timestamp":1791532802436,"change":8.760009765625,"changeRate":0.011002549481536937},"impliedVol":0.4458,"impliedVolPercentile":0.7928},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.003677,"change":0.84,"latestPrice":229.26,"close":229.26,"volume":713242,"market":"US","high":231.27,"low":226.69,"preClose":228.42,"open":228.42,"turnoverRate":0.009728,"peRate":32.51884,"amplitude":0.020051,"marketValue":21530952900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":136.46,"changeRate5Day":-0.021093,"changeRate20Day":-0.152302,"changeRate60Day":-0.231728,"changeRateWTD":-0.021093,"changeRateMTD":0.023254,"changeRateQTD":0.023254,"changeRateYTD":0.179685,"amount":163488178.490479,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":37.433773,"pbRate":5.887415,"volumeRatio":0.851519,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.00122,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007764,"floatMarketCap":16808141877.599998,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":229.26,"preClose":229.26,"latestTime":"19:30 EDT","volume":112241,"amount":25732414.31158,"timestamp":1791588605046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.46,"preClose":228.42,"latestTime":"09:29 EDT","volume":124,"amount":28327.16016,"timestamp":1791552599999,"change":0.040000000000020464,"changeRate":0.00017511601435960276},"postHourTrading":{"tag":"盘后","latestPrice":229.26,"preClose":229.26,"latestTime":"19:30 EDT","volume":112241,"amount":25732414.31158,"timestamp":1791588605046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":228.4199981689453,"latestTime":"20261009 04:00 EDT","volume":2,"amount":460,"timestamp":1791532801943,"change":1.5800018310546875,"changeRate":0.0069170906388243535},"impliedVol":0.4253,"impliedVolPercentile":0.6733},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.002524,"change":0.8,"latestPrice":317.79,"close":317.79,"volume":373008,"market":"US","high":318.255,"low":314.9301,"preClose":316.99,"open":316.19,"turnoverRate":0.001665,"peRate":27.123709,"amplitude":0.010489,"marketValue":71502750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.001103,"changeRate20Day":-0.007743,"changeRate60Day":-0.05996,"changeRateWTD":0.001103,"changeRateMTD":0.028447,"changeRateQTD":0.028447,"changeRateYTD":0.100686,"amount":118400625.550781,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.92102,"pbRate":4.399357,"volumeRatio":0.508062,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000393,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016992,"floatMarketCap":71184960000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":317.79,"preClose":317.79,"latestTime":"19:30 EDT","volume":6096,"amount":1937279.90496,"timestamp":1791588606435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315.47,"preClose":316.99,"latestTime":"08:53 EDT","volume":12,"amount":3799.32,"timestamp":1791550384948,"change":-1.5199999999999818,"changeRate":-0.004795103946496677},"postHourTrading":{"tag":"盘后","latestPrice":317.79,"preClose":317.79,"latestTime":"19:30 EDT","volume":6096,"amount":1937279.90496,"timestamp":1791588606435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.7900085449219,"preClose":317.7900085449219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.6255},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.001659,"change":-0.15,"latestPrice":90.28,"close":90.28,"volume":250104,"market":"US","high":91.785,"low":89.51,"preClose":90.43,"open":90.85,"turnoverRate":0.007408,"peRate":14.04189,"amplitude":0.025158,"marketValue":4357923936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":88.22,"changeRate5Day":-0.041512,"changeRate20Day":-0.085587,"changeRate60Day":-0.157914,"changeRateWTD":-0.041512,"changeRateMTD":-0.065521,"changeRateQTD":-0.065521,"changeRateYTD":-0.169992,"amount":22597754.682312,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":14.687551,"pbRate":0.478401,"volumeRatio":1.431222,"roa":0.180636,"roe":0.605411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":1.022168,"floatMarketCap":3048114612,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:30 EDT","volume":37987,"amount":3429464.84052,"timestamp":1791588605219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.43,"latestTime":"09:25 EDT","volume":6,"amount":539.64,"timestamp":1791552300011,"change":0.06999999999999318,"changeRate":0.0007740793984296492},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:30 EDT","volume":37987,"amount":3429464.84052,"timestamp":1791588605219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.27999877929688,"preClose":90.27999877929688,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.9841},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.00169,"change":-0.08,"latestPrice":47.26,"close":47.26,"volume":5070557,"market":"US","high":47.45,"low":47.1,"preClose":47.34,"open":47.14,"turnoverRate":0.002745,"peRate":27.323731,"amplitude":0.007393,"marketValue":87547964577.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.003584,"changeRate20Day":-0.034525,"changeRate60Day":-0.07133,"changeRateWTD":-0.003584,"changeRateMTD":0.016126,"changeRateQTD":0.016126,"changeRateYTD":0.303724,"amount":239718249.597466,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.639666,"pbRate":6.217012,"volumeRatio":0.609768,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001162,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011426,"floatMarketCap":87292678581.31999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":47.1395,"preClose":47.26,"latestTime":"19:59 EDT","volume":330397,"amount":15619078.74699,"timestamp":1791590399431,"change":-0.12049999999999983,"changeRate":-0.002549724925941596},"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":47.34,"latestTime":"09:29 EDT","volume":266,"amount":12523.1736,"timestamp":1791552541078,"change":-0.29000000000000625,"changeRate":-0.0061258977608788815},"postHourTrading":{"tag":"盘后","latestPrice":47.1395,"preClose":47.26,"latestTime":"19:59 EDT","volume":330397,"amount":15619078.74699,"timestamp":1791590399431,"change":-0.12049999999999983,"changeRate":-0.002549724925941596},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.34000015258789,"latestTime":"20261009 04:00 EDT","volume":42,"amount":1989,"timestamp":1791532802173,"change":0.029998779296875,"changeRate":0.0006336877735568635},"impliedVol":0.2755,"impliedVolPercentile":0.6056},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.023302,"change":-0.35,"latestPrice":14.67,"close":14.67,"volume":6924,"market":"US","high":15.3,"low":14.52,"preClose":15.02,"open":15.3,"turnoverRate":0.072884,"peRate":0,"amplitude":0.051931,"marketValue":1393650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.092787,"changeRate20Day":0.077828,"changeRate60Day":0.255574,"changeRateWTD":-0.092787,"changeRateMTD":-0.081977,"changeRateQTD":-0.081977,"changeRateYTD":-0.362728,"amount":103072.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393650,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":1.2932,"impliedVolPercentile":0}]}}}