US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,057.08

-34.9526-0.49%

Number of Gainers:7

Number of Losers:4

Number of Flat:2

PE:- -

High:7,234.65

Open:7,168.92

Low:7,030.82

Close:7,092.03

Volume:27.37M

Turnover:3.31B

Market Cap:705.43B

Float Cap:703.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	11.38	+3.31%	+0.3650	1.59M	17.94M	771.75M
Daqo New US DQ	11	+2.61%	+0.2800	404.24K	4.42M	744.33M
JinkoSolar US JKS	8.88	+2.54%	+0.2200	451.08K	3.95M	465.05M
Sunpower Inc. US SPWR	0.2845	+1.10%	+0.0031	1.17M	335.22K	91.13M
Pinnacle West Capital US PNW	98.92	+0.96%	+0.9400	1.37M	135.17M	11.97B
Sunrun US RUN	7.64	+0.66%	+0.0500	5.59M	42.39M	1.84B
AES Corp US AES	14.94	+0.07%	+0.0100	5.59M	83.40M	10.64B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.8	0.00%	0.0000	799	17.59K	300.40M
Applied Materials US AMAT	507.03	-0.50%	-2.5400	3.34M	1.70B	402.05B
First Solar US FSLR	177.82	-0.58%	-1.0300	1.29M	229.34M	19.08B
KLA Corporation US KLAC	195.57	-0.58%	-1.1500	5.35M	1.05B	255.47B
SolarEdge US SEDG	32.21	-0.80%	-0.2600	1.22M	39.18M	1.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7057.0767,"timestamp":1791575999999,"preClose":7092.0293,"halted":0,"volume":27366965,"delay":0,"changeRate":-0.004928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.952637,"latestTime":"10-09 16:00:00 EDT","open":7168.9155,"high":7234.647,"low":7030.8154,"amount":3306887096.148595,"amplitude":0.028741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.608197,"peRate":40.666594,"turnoverRate":0.007514,"increases":7,"decrements":4,"flats":2,"marketCap":705427995522,"floatMarketCap":703073805450},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7234.647,"amplitude":0.028741,"preClose":7092.0293,"low":7030.8154,"pbRate":"10.608197","latestPrice":7057.0767,"volume":27366965,"delay":0,"open":7168.9155,"prevYearClose":6530.7993,"prevWeekClose":7460.923,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":7460.923,"twentyDayClose":6495.077,"sixtyDayClose":7871.841,"secType":"PLATE","market":"US","turnoverRate":0.007514,"peRate":40.666594,"marketCap":705427995522,"floatMarketCap":703073805450,"timestamp":1791575999999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.033137,"change":0.365,"latestPrice":11.38,"close":11.38,"volume":1593038,"market":"US","high":11.42,"low":10.914,"preClose":11.015,"open":11.09,"turnoverRate":0.03711,"peRate":0,"amplitude":0.045937,"marketValue":771754319.12,"askSize":50,"bidSize":25,"askPrice":11.28,"bidPrice":11.21,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.017434,"changeRate20Day":-0.10815,"changeRate60Day":-0.227951,"changeRateWTD":0.017434,"changeRateMTD":-0.012153,"changeRateQTD":-0.012153,"changeRateYTD":-0.521245,"amount":17937392.512619,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.280094,"volumeRatio":1.205988,"committee":-0.333333,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488520309.98,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:44 EDT","volume":38876,"amount":442380.50052,"timestamp":1791578678914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.015,"latestTime":"09:29 EDT","volume":1303,"amount":14460.007319,"timestamp":1791552599999,"change":0.07499999999999929,"changeRate":0.006808896958692627},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:44 EDT","volume":38876,"amount":442380.50052,"timestamp":1791578678914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.015000343322754,"latestTime":"20261009 04:00 EDT","volume":19,"amount":210,"timestamp":1791532802398,"change":0.0149993896484375,"changeRate":0.0013617239383501305},"impliedVol":0.8145,"impliedVolPercentile":0.1195},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.026119,"change":0.28,"latestPrice":11,"close":11,"volume":404241,"market":"US","high":11.05,"low":10.64,"preClose":10.72,"open":10.86,"turnoverRate":0.009311,"peRate":0,"amplitude":0.038246,"marketValue":744327496,"askSize":1,"bidSize":1,"askPrice":11.6,"bidPrice":10.5,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":0,"changeRate20Day":-0.046794,"changeRate60Day":-0.077181,"changeRateWTD":0,"changeRateMTD":-0.03762,"changeRateQTD":-0.03762,"changeRateYTD":-0.627119,"amount":4418091.33264,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.170173,"volumeRatio":1.084688,"committee":0,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477565055,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:34 EDT","volume":133698,"amount":1470677.866302,"timestamp":1791581690406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.72,"latestTime":"09:07 EDT","volume":203,"amount":2204.596849,"timestamp":1791551278245,"change":0.1399999999999988,"changeRate":0.0130597014925372},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:34 EDT","volume":133698,"amount":1470677.866302,"timestamp":1791581690406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.720000267028809,"latestTime":"20261009 04:00 EDT","volume":1,"amount":11,"timestamp":1791532802374,"change":0.11999988555908203,"changeRate":0.011194018896451167},"impliedVol":0.7409,"impliedVolPercentile":0.6693},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.025404,"change":0.22,"latestPrice":8.88,"close":8.88,"volume":451077,"market":"US","high":8.92,"low":8.52,"preClose":8.66,"open":8.76,"turnoverRate":0.014644,"peRate":0,"amplitude":0.046189,"marketValue":465047376,"askSize":28,"bidSize":100,"askPrice":8.88,"bidPrice":8.51,"week52High":31.88,"week52Low":8.445,"changeRate5Day":-0.029508,"changeRate20Day":-0.224454,"changeRate60Day":-0.445347,"changeRateWTD":-0.029508,"changeRateMTD":-0.066246,"changeRateQTD":-0.066246,"changeRateYTD":-0.655947,"amount":3945026.223596,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031843,"volumeRatio":0.765266,"committee":0.5625,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.169178,"floatMarketCap":273525303.12,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"18:42 EDT","volume":13173,"amount":116976.714228,"timestamp":1791585731064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.66,"latestTime":"08:56 EDT","volume":1579,"amount":13842.543508,"timestamp":1791550615254,"change":0.129999999999999,"changeRate":0.01501154734411074},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"18:42 EDT","volume":13173,"amount":116976.714228,"timestamp":1791585731064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.65999984741211,"latestTime":"20261009 04:00 EDT","volume":1550,"amount":13561,"timestamp":1791532802036,"change":0.07999992370605469,"changeRate":0.009237866641529015},"impliedVol":0.8501,"impliedVolPercentile":0.753},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.011016,"change":0.0031,"latestPrice":0.2845,"close":0.2845,"volume":1170080,"market":"US","high":0.29,"low":0.2805,"preClose":0.2814,"open":0.286,"turnoverRate":0.005708,"peRate":0,"amplitude":0.03376,"marketValue":91125448.1525,"askSize":5500,"bidSize":27,"askPrice":0.3,"bidPrice":0.28,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.051667,"changeRate20Day":-0.155034,"changeRate60Day":-0.53107,"changeRateWTD":-0.051667,"changeRateMTD":-0.073592,"changeRateQTD":-0.073592,"changeRateYTD":-0.81879,"amount":335220.64003,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.468671,"volumeRatio":0.47741,"committee":-0.99023,"roa":-0.172175,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58322499.7155,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.2891,"preClose":0.2845,"latestTime":"19:14 EDT","volume":5489,"amount":1582.744752,"timestamp":1791587657871,"change":0.0046000000000000485,"changeRate":0.01616871704745184},"preHourTrading":{"tag":"盘前","latestPrice":0.2898,"preClose":0.2814,"latestTime":"09:10 EDT","volume":111614,"amount":33143.907888,"timestamp":1791551421831,"change":0.008400000000000019,"changeRate":0.029850746268656785},"postHourTrading":{"tag":"盘后","latestPrice":0.2891,"preClose":0.2845,"latestTime":"19:14 EDT","volume":5489,"amount":1582.744752,"timestamp":1791587657871,"change":0.0046000000000000485,"changeRate":0.01616871704745184},"overnightTrading":{"tag":"夜盘","latestPrice":0.2842000126838684,"preClose":0.28139999508857727,"latestTime":"20261009 04:00 EDT","volume":718,"amount":204,"timestamp":1791532802381,"change":0.0028000175952911377,"changeRate":0.009950311457574},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.009594,"change":0.94,"latestPrice":98.92,"close":98.92,"volume":1369123,"market":"US","high":99.01,"low":97.96,"preClose":97.98,"open":98.485,"turnoverRate":0.011334,"peRate":19.138675,"amplitude":0.010716,"marketValue":11969320000,"askSize":10,"bidSize":173,"askPrice":99.72,"bidPrice":97.76,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.031276,"changeRate20Day":0.029344,"changeRate60Day":-0.094885,"changeRateWTD":0.031276,"changeRateMTD":0.063199,"changeRateQTD":0.063199,"changeRateYTD":0.11522,"amount":135165214.15033,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.588119,"pbRate":1.701455,"volumeRatio":0.920141,"committee":0.89071,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.002026,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036646,"floatMarketCap":11949419670.08,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"18:59 EDT","volume":140966,"amount":13944329.93646,"timestamp":1791586766750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.98,"latestTime":"09:29 EDT","volume":4,"amount":392.44,"timestamp":1791552548240,"change":0.519999999999996,"changeRate":0.00530720555215346},"postHourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"18:59 EDT","volume":140966,"amount":13944329.93646,"timestamp":1791586766750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":97.9800033569336,"latestTime":"20261009 04:00 EDT","volume":4,"amount":393,"timestamp":1791532801623,"change":0.3899993896484375,"changeRate":0.003980397798392594},"impliedVol":0.1813,"impliedVolPercentile":0.0438},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006588,"change":0.05,"latestPrice":7.64,"close":7.64,"volume":5586963,"market":"US","high":7.6899,"low":7.46,"preClose":7.59,"open":7.615,"turnoverRate":0.02528,"peRate":5.15774,"amplitude":0.03029,"marketValue":1841240000,"askSize":45,"bidSize":59,"askPrice":7.64,"bidPrice":7.62,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.009079,"changeRate20Day":-0.107477,"changeRate60Day":-0.370675,"changeRateWTD":-0.009079,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":42386769.163459,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.630083,"committee":0.134615,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000654,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.64,"latestTime":"19:08 EDT","volume":84047,"amount":642055.229494,"timestamp":1791587329753,"change":-0.019999999999999574,"changeRate":-0.002617801047120363},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.59,"latestTime":"09:29 EDT","volume":35598,"amount":272266.411835,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.64,"latestTime":"19:08 EDT","volume":84047,"amount":642055.229494,"timestamp":1791587329753,"change":-0.019999999999999574,"changeRate":-0.002617801047120363},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.590000152587891,"latestTime":"20261009 04:00 EDT","volume":7197,"amount":54778,"timestamp":1791532802434,"change":0.06999969482421875,"changeRate":0.00922262100355184},"impliedVol":0.8742,"impliedVolPercentile":0.494},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.00067,"change":0.01,"latestPrice":14.94,"close":14.94,"volume":5586195,"market":"US","high":14.95,"low":14.91,"preClose":14.93,"open":14.93,"turnoverRate":0.00789,"peRate":5.70229,"amplitude":0.002679,"marketValue":10639086903.36,"askSize":2000,"bidSize":64,"askPrice":14.96,"bidPrice":14.91,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.002012,"changeRate20Day":0.010142,"changeRate60Day":0.009459,"changeRateWTD":0.002012,"changeRateMTD":0.002685,"changeRateQTD":0.002685,"changeRateYTD":0.041841,"amount":83402154.097896,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.857143,"pbRate":2.15279,"volumeRatio":0.612601,"committee":-0.937984,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047108,"floatMarketCap":10578077366.58,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.94,"latestTime":"19:05 EDT","volume":29258,"amount":437107.029952,"timestamp":1791587151294,"change":-0.009999999999999787,"changeRate":-0.0006693440428380045},"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.93,"latestTime":"09:22 EDT","volume":96,"amount":1436.471904,"timestamp":1791552172938,"change":0.009999999999999787,"changeRate":0.000669792364367032},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.94,"latestTime":"19:05 EDT","volume":29258,"amount":437107.029952,"timestamp":1791587151294,"change":-0.009999999999999787,"changeRate":-0.0006693440428380045},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.930000305175781,"latestTime":"20261009 04:00 EDT","volume":8,"amount":120,"timestamp":1791532802283,"change":0.049999237060546875,"changeRate":0.0033489106522800035},"impliedVol":0.1243,"impliedVolPercentile":0.1594},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":799,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000232,"peRate":4.516263,"amplitude":0,"marketValue":300395280,"askSize":200,"bidSize":200,"askPrice":33.64,"bidPrice":8.42,"week52High":30.34,"week52Low":17,"changeRate5Day":0.047573,"changeRate20Day":0.043562,"changeRate60Day":0.153439,"changeRateWTD":0.047573,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":17594.000177,"eps":4.827,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.613766,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75041507.8,"shortable":3,"shares":13779600,"floatShares":3442271,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004985,"change":-2.54,"latestPrice":507.03,"close":507.03,"volume":3339991,"market":"US","high":519.71,"low":504.8,"preClose":509.57,"open":518.378,"turnoverRate":0.004212,"peRate":43.735582,"amplitude":0.02926,"marketValue":402046074862.98,"askSize":5,"bidSize":5,"askPrice":506.99,"bidPrice":506.64,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.061125,"changeRate20Day":0.110714,"changeRate60Day":-0.09609,"changeRateWTD":-0.061125,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":0.972956,"amount":1699759418.821045,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":58.548499,"pbRate":15.688991,"volumeRatio":0.638348,"committee":0,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937863,"divideRate":0.003822,"floatMarketCap":402046074862.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":507.03,"latestTime":"19:21 EDT","volume":181360,"amount":91955570.1696,"timestamp":1791588116454,"change":-0.21999999999997044,"changeRate":-0.00043389937479038803},"preHourTrading":{"tag":"盘前","latestPrice":518.11,"preClose":509.57,"latestTime":"09:29 EDT","volume":37674,"amount":19559867.61456,"timestamp":1791552599999,"change":8.54000000000002,"changeRate":0.016759228369017054},"postHourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":507.03,"latestTime":"19:21 EDT","volume":181360,"amount":91955570.1696,"timestamp":1791588116454,"change":-0.21999999999997044,"changeRate":-0.00043389937479038803},"overnightTrading":{"tag":"夜盘","latestPrice":518.47998046875,"preClose":509.57000732421875,"latestTime":"20261009 04:00 EDT","volume":8257,"amount":4243043,"timestamp":1791532802439,"change":8.90997314453125,"changeRate":0.017485277815541045},"impliedVol":0.5957,"impliedVolPercentile":0.5458},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.005759,"change":-1.03,"latestPrice":177.82,"close":177.82,"volume":1289736,"market":"US","high":179.52,"low":176.21,"preClose":178.85,"open":179.365,"turnoverRate":0.012729,"peRate":10.965153,"amplitude":0.018507,"marketValue":19081533632.62,"askSize":45,"bidSize":1,"askPrice":180,"bidPrice":177.85,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.018384,"changeRate20Day":-0.149309,"changeRate60Day":-0.160949,"changeRateWTD":0.018384,"changeRateMTD":0.015186,"changeRateQTD":0.015186,"changeRateYTD":-0.319297,"amount":229344112.134888,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.513723,"pbRate":1.848925,"volumeRatio":0.689073,"committee":-0.956522,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18017809058.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":177.99,"preClose":177.82,"latestTime":"19:18 EDT","volume":23792,"amount":4230631.5808,"timestamp":1791587892480,"change":0.17000000000001592,"changeRate":0.0009560229445507587},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":178.85,"latestTime":"09:29 EDT","volume":5116,"amount":920055.96588,"timestamp":1791552551053,"change":0.15000000000000568,"changeRate":0.0008386916410400094},"postHourTrading":{"tag":"盘后","latestPrice":177.99,"preClose":177.82,"latestTime":"19:18 EDT","volume":23792,"amount":4230631.5808,"timestamp":1791587892480,"change":0.17000000000001592,"changeRate":0.0009560229445507587},"overnightTrading":{"tag":"夜盘","latestPrice":180.49000549316406,"preClose":178.85000610351562,"latestTime":"20261009 04:00 EDT","volume":1363,"amount":245043,"timestamp":1791532802420,"change":1.6399993896484375,"changeRate":0.009169691549796376},"impliedVol":0.6019,"impliedVolPercentile":0.5697},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.005846,"change":-1.15,"latestPrice":195.57,"close":195.57,"volume":5349513,"market":"US","high":201.71,"low":195.08,"preClose":196.72,"open":200.23,"turnoverRate":0.004095,"peRate":53.434425,"amplitude":0.033703,"marketValue":255468242819.7,"askSize":300,"bidSize":10,"askPrice":196.18,"bidPrice":195.58,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.054715,"changeRate20Day":0.082651,"changeRate60Day":-0.108493,"changeRateWTD":-0.054715,"changeRateMTD":0.003283,"changeRateQTD":0.003283,"changeRateYTD":0.609524,"amount":1050229981.438019,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.434426,"pbRate":40.23236,"volumeRatio":0.632855,"committee":-0.935484,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.00023,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004091,"floatMarketCap":255468242819.69998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":195.65,"preClose":195.57,"latestTime":"19:19 EDT","volume":499348,"amount":97658277.32984,"timestamp":1791587955683,"change":0.0800000000000125,"changeRate":0.0004090606943805927},"preHourTrading":{"tag":"盘前","latestPrice":199.17,"preClose":196.72,"latestTime":"09:29 EDT","volume":30574,"amount":6140612.71098,"timestamp":1791552599999,"change":2.4499999999999886,"changeRate":0.012454249694997909},"postHourTrading":{"tag":"盘后","latestPrice":195.65,"preClose":195.57,"latestTime":"19:19 EDT","volume":499348,"amount":97658277.32984,"timestamp":1791587955683,"change":0.0800000000000125,"changeRate":0.0004090606943805927},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":196.72000122070312,"latestTime":"20261009 04:00 EDT","volume":8775,"amount":1750894,"timestamp":1791532802439,"change":4.67999267578125,"changeRate":0.0237901212217394},"impliedVol":0.6482,"impliedVolPercentile":0.8048},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.008007,"change":-0.26,"latestPrice":32.21,"close":32.21,"volume":1221614,"market":"US","high":32.83,"low":31.63,"preClose":32.47,"open":32.83,"turnoverRate":0.020348,"peRate":0,"amplitude":0.036957,"marketValue":1981742797,"askSize":11,"bidSize":299,"askPrice":32.46,"bidPrice":32.01,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.026594,"changeRate20Day":-0.071223,"changeRate60Day":-0.384601,"changeRateWTD":-0.026594,"changeRateMTD":0.010668,"changeRateQTD":0.010668,"changeRateYTD":0.116464,"amount":39181014.499626,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.809063,"volumeRatio":0.482641,"committee":0.929032,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933806393.34,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.21,"latestTime":"19:23 EDT","volume":130089,"amount":4190226.140673,"timestamp":1791588181794,"change":0.21000000000000085,"changeRate":0.006519714374417909},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.47,"latestTime":"09:29 EDT","volume":7928,"amount":258927.901256,"timestamp":1791552599999,"change":0.4100000000000037,"changeRate":0.0126270403449339},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.21,"latestTime":"19:23 EDT","volume":130089,"amount":4190226.140673,"timestamp":1791588181794,"change":0.21000000000000085,"changeRate":0.006519714374417909},"overnightTrading":{"tag":"夜盘","latestPrice":32.779998779296875,"preClose":32.470001220703125,"latestTime":"20261009 04:00 EDT","volume":1074,"amount":34952,"timestamp":1791532802426,"change":0.30999755859375,"changeRate":0.009547198858621944},"impliedVol":0.9855,"impliedVolPercentile":0.51}]}}}