Cruise Concept

1,090.08

+5.050.47%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,093.49

Open:1,085.00

Low:1,074.92

Close:1,085.03

Volume:33.18M

Turnover:1.11B

Market Cap:120.62B

Float Cap:112.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	26.35	+0.84%	+0.2200	14.44M	379.36M	35.43B
Lindblad Expeditions US LIND	35.82	+0.79%	+0.2800	702.75K	25.19M	2.34B
Norwegian Cruise Line US NCLH	15.57	+0.52%	+0.0800	16.44M	254.97M	7.15B
Royal Caribbean Cruises US RCL	282.26	+0.30%	+0.8500	1.59M	447.62M	75.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1090.0764,"timestamp":1791575999999,"preClose":1085.03,"halted":0,"volume":33177516,"delay":0,"changeRate":0.004651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.046387,"latestTime":"10-09 16:00:00 EDT","open":1085.0034,"high":1093.4944,"low":1074.9227,"amount":1107542596.189777,"amplitude":0.017116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.472841,"peRate":14.480493,"turnoverRate":0.016408,"increases":4,"decrements":0,"flats":0,"marketCap":120617945088,"floatMarketCap":112388547456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1093.4944,"amplitude":0.017116,"preClose":1085.03,"low":1074.9227,"pbRate":"4.472841","latestPrice":1090.0764,"volume":33177516,"delay":0,"open":1085.0034,"prevYearClose":1148.8738,"prevWeekClose":1070.4928,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1070.4928,"twentyDayClose":983.9714,"sixtyDayClose":1137.0901,"secType":"PLATE","market":"US","turnoverRate":0.016408,"peRate":14.480493,"marketCap":120617945088,"floatMarketCap":112388547456,"timestamp":1791575999999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":0.008419,"change":0.22,"latestPrice":26.35,"close":26.35,"volume":14441984,"market":"US","high":26.455,"low":26.02,"preClose":26.13,"open":26.15,"turnoverRate":0.011363,"peRate":11.613362,"amplitude":0.016648,"marketValue":35430476899.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.022904,"changeRate20Day":0.158242,"changeRate60Day":-0.018987,"changeRateWTD":0.022904,"changeRateMTD":0.073757,"changeRateQTD":0.073757,"changeRateYTD":-0.137197,"amount":379364069.040039,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.049348,"pbRate":2.497214,"volumeRatio":0.644745,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017078,"floatMarketCap":33490850000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.35,"latestTime":"19:59 EDT","volume":456705,"amount":12033756.5814,"timestamp":1791590373145,"change":-0.030000000000001137,"changeRate":-0.0011385199240987148},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.13,"latestTime":"09:29 EDT","volume":50637,"amount":1329285.55899,"timestamp":1791552598074,"change":0.05000000000000071,"changeRate":0.0019135093761959707},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.35,"latestTime":"19:59 EDT","volume":456705,"amount":12033756.5814,"timestamp":1791590373145,"change":-0.030000000000001137,"changeRate":-0.0011385199240987148},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.1299991607666,"latestTime":"20261009 04:00 EDT","volume":5206,"amount":136755,"timestamp":1791532802432,"change":0.1400012969970703,"changeRate":0.005357876061751965},"impliedVol":0.3946,"impliedVolPercentile":0.0637},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.007878,"change":0.28,"latestPrice":35.82,"close":35.82,"volume":702753,"market":"US","high":36.255,"low":35.3,"preClose":35.54,"open":35.37,"turnoverRate":0.01425,"peRate":0,"amplitude":0.026871,"marketValue":2339046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.36,"week52Low":11.3694,"changeRate5Day":0.029902,"changeRate20Day":0.395403,"changeRate60Day":0.302309,"changeRateWTD":0.029902,"changeRateMTD":0.139675,"changeRateQTD":0.139675,"changeRateYTD":1.48405,"amount":25185525.610714,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-11.94378,"volumeRatio":0.649268,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766453700.24,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.82,"latestTime":"19:30 EDT","volume":14148,"amount":506792.367144,"timestamp":1791588606112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.82,"latestTime":"19:30 EDT","volume":14148,"amount":506792.367144,"timestamp":1791588606112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.540000915527344,"preClose":35.540000915527344,"latestTime":"20261009 04:00 EDT","volume":10,"amount":355,"timestamp":1791532802079,"change":0,"changeRate":0},"impliedVol":0.5102,"impliedVolPercentile":0.4821},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.005165,"change":0.08,"latestPrice":15.57,"close":15.57,"volume":16437746,"market":"US","high":15.66,"low":15.34,"preClose":15.49,"open":15.415,"turnoverRate":0.036251,"peRate":9.816049,"amplitude":0.020658,"marketValue":7148344879.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.028402,"changeRate20Day":0.050607,"changeRate60Day":-0.206017,"changeRateWTD":0.028402,"changeRateMTD":0.062074,"changeRateQTD":0.062074,"changeRateYTD":-0.302419,"amount":254967236.773066,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":17.015055,"pbRate":2.778359,"volumeRatio":0.648826,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7060126536.54,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.57,"latestTime":"19:59 EDT","volume":164530,"amount":2559594.19718,"timestamp":1791590399284,"change":-0.030000000000001137,"changeRate":-0.001926782273603156},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.49,"latestTime":"09:29 EDT","volume":48904,"amount":758545.836064,"timestamp":1791552592802,"change":-0.13000000000000078,"changeRate":-0.008392511297611413},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.57,"latestTime":"19:59 EDT","volume":164530,"amount":2559594.19718,"timestamp":1791590399284,"change":-0.030000000000001137,"changeRate":-0.001926782273603156},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.489999771118164,"latestTime":"20261009 04:00 EDT","volume":10823,"amount":168262,"timestamp":1791532802429,"change":0.09000015258789062,"changeRate":0.005810210065703174},"impliedVol":0.5627,"impliedVolPercentile":0.5378},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.003021,"change":0.85,"latestPrice":282.26,"close":282.26,"volume":1592961,"market":"US","high":283.545,"low":278,"preClose":281.41,"open":282,"turnoverRate":0.006417,"peRate":17.396561,"amplitude":0.019704,"marketValue":75700077429.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.016274,"changeRate20Day":0.085031,"changeRate60Day":-0.039769,"changeRateWTD":0.016274,"changeRateMTD":0.061687,"changeRateQTD":0.061687,"changeRateYTD":0.011975,"amount":447624228.59903,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.053044,"pbRate":7.395475,"volumeRatio":0.604055,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.004216,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019486,"floatMarketCap":70071115847.26,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.26,"latestTime":"19:51 EDT","volume":18580,"amount":5243465.516,"timestamp":1791589896784,"change":0.040000000000020464,"changeRate":0.0001417133139659196},"preHourTrading":{"tag":"盘前","latestPrice":283.2,"preClose":281.41,"latestTime":"09:25 EDT","volume":4034,"amount":1146218.743,"timestamp":1791552313798,"change":1.7899999999999636,"changeRate":0.006360825841299042},"postHourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.26,"latestTime":"19:51 EDT","volume":18580,"amount":5243465.516,"timestamp":1791589896784,"change":0.040000000000020464,"changeRate":0.0001417133139659196},"overnightTrading":{"tag":"夜盘","latestPrice":282.4100036621094,"preClose":281.4100036621094,"latestTime":"20261009 04:00 EDT","volume":695,"amount":195713,"timestamp":1791532802350,"change":1,"changeRate":0.003553533943308944},"impliedVol":0.4963,"impliedVolPercentile":0.6056}]}}}