US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,250.14

+39.211.22%

Number of Gainers:20

Number of Losers:10

Number of Flat:1

PE:- -

High:3,256.72

Open:3,211.40

Low:3,211.40

Close:3,210.92

Volume:289.57M

Turnover:38.68B

Market Cap:6.18T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Tetra Tech US TTEK	33.34	-0.21%	-0.0700	1.62M	54.00M	8.54B
AECOM US ACM	59.28	-0.30%	-0.1800	2.90M	171.92M	7.62B
Applied Materials US AMAT	507.03	-0.50%	-2.5400	3.34M	1.70B	402.05B
Rum Group Inc US RUM	6.96	-0.57%	-0.0400	3.43M	23.94M	3.45B
Ford US F	12.17	-0.65%	-0.0800	28.72M	350.26M	48.49B
Trump Media & Technology US DJT	8.11	-1.10%	-0.0900	3.15M	25.74M	2.24B
CleanSpark, Inc. US CLSK	10.495	-1.27%	-0.1350	10.35M	108.62M	2.68B
IREN Ltd US IREN	35.19	-1.46%	-0.5200	38.53M	1.36B	13.86B
MARA Holdings US MARA	9.65	-2.62%	-0.2600	35.18M	339.92M	3.73B
Bit Digital, Inc. US BTBT	1.29	-5.15%	-0.0700	9.59M	12.68M	465.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3250.1365,"timestamp":1791575999999,"preClose":3210.9246,"halted":0,"volume":289573884,"delay":0,"changeRate":0.012212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.211914,"latestTime":"10-09 16:00:00 EDT","open":3211.3994,"high":3256.7166,"low":3211.3994,"amount":38681630088.15582,"amplitude":0.014113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.830587,"peRate":41.161561,"turnoverRate":0.012805,"increases":20,"decrements":10,"flats":1,"marketCap":6177023736919,"floatMarketCap":5450507935667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3256.7166,"amplitude":0.014113,"preClose":3210.9246,"low":3211.3994,"pbRate":"5.830587","latestPrice":3250.1365,"volume":289573884,"delay":0,"open":3211.3994,"prevYearClose":3090.46,"prevWeekClose":3236.4216,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3236.4216,"twentyDayClose":3257.2803,"sixtyDayClose":3328.9583,"secType":"PLATE","market":"US","turnoverRate":0.012805,"peRate":41.161561,"marketCap":6177023736919,"floatMarketCap":5450507935667,"timestamp":1791575999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":20,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.002095,"change":-0.07,"latestPrice":33.34,"close":33.34,"volume":1615953,"market":"US","high":33.7,"low":33.21,"preClose":33.41,"open":33.41,"turnoverRate":0.006344,"peRate":20.031171,"amplitude":0.014666,"marketValue":8536506960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.006643,"changeRate20Day":-0.086325,"changeRate60Day":0.040899,"changeRateWTD":0.006643,"changeRateMTD":0.011836,"changeRateQTD":0.011836,"changeRateYTD":-0.005963,"amount":54004431.234009,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":35.849462,"pbRate":4.609166,"volumeRatio":0.833405,"roa":0.085358,"roe":0.242968,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.279778,"divideRate":0.008392,"floatMarketCap":8492770614.480001,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:30 EDT","volume":131364,"amount":4379673.76,"timestamp":1791588604838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33.41,"latestTime":"09:25 EDT","volume":12,"amount":397.2,"timestamp":1791552300032,"change":-0.30999999999999517,"changeRate":-0.009278659084106411},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:30 EDT","volume":131364,"amount":4379673.76,"timestamp":1791588604838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.34000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0.1474},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.003027,"change":-0.18,"latestPrice":59.28,"close":59.28,"volume":2902186,"market":"US","high":59.59,"low":58.615,"preClose":59.46,"open":59.58,"turnoverRate":0.022734,"peRate":26.936151,"amplitude":0.016398,"marketValue":7618838697.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":56.39,"changeRate5Day":-0.006369,"changeRate20Day":-0.066898,"changeRate60Day":-0.152538,"changeRateWTD":-0.006369,"changeRateMTD":0.005598,"changeRateQTD":0.005598,"changeRateYTD":-0.37816,"amount":171922492.209831,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.059961,"pbRate":3.473751,"volumeRatio":2.150468,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.020074,"floatMarketCap":7567669387.2,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:31 EDT","volume":717043,"amount":42506094.534,"timestamp":1791588716022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.46,"latestTime":"09:20 EDT","volume":139,"amount":8331.04006,"timestamp":1791552031346,"change":0.3399999999999963,"changeRate":0.005718129835183254},"postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:31 EDT","volume":717043,"amount":42506094.534,"timestamp":1791588716022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":59.459999084472656,"latestTime":"20261009 04:00 EDT","volume":28,"amount":1661,"timestamp":1791532802384,"change":-0.020000457763671875,"changeRate":-0.00033636828240205576},"impliedVol":0.3871,"impliedVolPercentile":0.5578},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004985,"change":-2.54,"latestPrice":507.03,"close":507.03,"volume":3341160,"market":"US","high":519.71,"low":504.8,"preClose":509.57,"open":518.378,"turnoverRate":0.004214,"peRate":43.735582,"amplitude":0.02926,"marketValue":402046074862.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.061125,"changeRate20Day":0.110714,"changeRate60Day":-0.09609,"changeRateWTD":-0.061125,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":0.972956,"amount":1700354336.220703,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":58.548499,"pbRate":15.688991,"volumeRatio":0.638572,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937863,"divideRate":0.003822,"floatMarketCap":402046074862.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"preHourTrading":{"tag":"盘前","latestPrice":518.11,"preClose":509.57,"latestTime":"09:29 EDT","volume":37674,"amount":19559867.61456,"timestamp":1791552599999,"change":8.54000000000002,"changeRate":0.016759228369017054},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":518.47998046875,"preClose":509.57000732421875,"latestTime":"20261009 04:00 EDT","volume":8257,"amount":4243043,"timestamp":1791532802439,"change":8.90997314453125,"changeRate":0.017485277815541045},"impliedVol":0.5957,"impliedVolPercentile":0.5458},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.005714,"change":-0.04,"latestPrice":6.96,"close":6.96,"volume":3430774,"market":"US","high":7.16,"low":6.82,"preClose":7,"open":7.08,"turnoverRate":0.025603,"peRate":0,"amplitude":0.048571,"marketValue":3450838992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.081188,"changeRate20Day":-0.029289,"changeRate60Day":0.216783,"changeRateWTD":-0.081188,"changeRateMTD":-0.079365,"changeRateQTD":-0.079365,"changeRateYTD":0.101266,"amount":23938493.745092,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.581067,"volumeRatio":0.819794,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932640000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:59 EDT","volume":27973,"amount":195100.3598,"timestamp":1791590363614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.0999,"preClose":7,"latestTime":"09:29 EDT","volume":21650,"amount":153618.391205,"timestamp":1791552543757,"change":0.09989999999999988,"changeRate":0.014271428571428555},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:59 EDT","volume":27973,"amount":195100.3598,"timestamp":1791590363614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7,"latestTime":"20261009 04:00 EDT","volume":2639,"amount":18628,"timestamp":1791532802424,"change":0.13000011444091797,"changeRate":0.018571444920131137},"impliedVol":0.9062,"impliedVolPercentile":0.6932},{"symbol":"F","nameCN":"Ford","changeRate":-0.006531,"change":-0.08,"latestPrice":12.17,"close":12.17,"volume":28717448,"market":"US","high":12.33,"low":12.14,"preClose":12.25,"open":12.28,"turnoverRate":0.007232,"peRate":0,"amplitude":0.01551,"marketValue":48493709307.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005785,"changeRate20Day":-0.128848,"changeRate60Day":-0.142354,"changeRateWTD":0.005785,"changeRateMTD":0.009121,"changeRateQTD":0.009121,"changeRateYTD":-0.072409,"amount":350259415.362663,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.357645,"volumeRatio":0.659799,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000411,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049302,"floatMarketCap":48328954427.14,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.25,"latestTime":"09:29 EDT","volume":44992,"amount":552976.4256,"timestamp":1791552599194,"change":0.03999999999999915,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.25,"latestTime":"20261009 04:00 EDT","volume":9483,"amount":116297,"timestamp":1791532802395,"change":0.039999961853027344,"changeRate":0.0032653030084103954},"impliedVol":0.4196,"impliedVolPercentile":0.6773},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.010976,"change":-0.09,"latestPrice":8.11,"close":8.11,"volume":3153853,"market":"US","high":8.4399,"low":8.02,"preClose":8.2,"open":8.3799,"turnoverRate":0.020699,"peRate":0,"amplitude":0.051207,"marketValue":2244290843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.47,"week52Low":6.96,"changeRate5Day":-0.089787,"changeRate20Day":-0.06351,"changeRate60Day":-0.15784,"changeRateWTD":-0.089787,"changeRateMTD":-0.104857,"changeRateQTD":-0.104857,"changeRateYTD":-0.387462,"amount":25742008.921711,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.194112,"volumeRatio":0.882127,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235693288.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:59 EDT","volume":81154,"amount":658483.2968,"timestamp":1791590378830,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.2,"latestTime":"09:29 EDT","volume":134879,"amount":1121021.046611,"timestamp":1791552599999,"change":0.1800000000000015,"changeRate":0.021951219512195305},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:59 EDT","volume":81154,"amount":658483.2968,"timestamp":1791590378830,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.199999809265137,"latestTime":"20261009 04:00 EDT","volume":3050,"amount":25138,"timestamp":1791532802413,"change":0.06000041961669922,"changeRate":0.007317124513698776},"impliedVol":0.8392,"impliedVolPercentile":0.6534},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.0127,"change":-0.135,"latestPrice":10.495,"close":10.495,"volume":10345675,"market":"US","high":10.75,"low":10.3,"preClose":10.63,"open":10.65,"turnoverRate":0.041927,"peRate":0,"amplitude":0.042333,"marketValue":2682348255.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.176217,"changeRate20Day":-0.23226,"changeRate60Day":-0.186434,"changeRateWTD":-0.176217,"changeRateMTD":-0.185171,"changeRateQTD":-0.185171,"changeRateYTD":0.037055,"amount":108623085.539413,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.370544,"pbRate":3.523467,"volumeRatio":0.599605,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589718860.525,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.63,"latestTime":"09:29 EDT","volume":170707,"amount":1848851.723092,"timestamp":1791552599907,"change":0.06999999999999851,"changeRate":0.006585136406396849},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.630000114440918,"latestTime":"20261009 04:00 EDT","volume":23433,"amount":252529,"timestamp":1791532802439,"change":0.23999977111816406,"changeRate":0.022577588761464165},"impliedVol":0.7581,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.014562,"change":-0.52,"latestPrice":35.19,"close":35.19,"volume":38526695,"market":"US","high":36.29,"low":34.64,"preClose":35.71,"open":36.26,"turnoverRate":0.111349,"peRate":0,"amplitude":0.046206,"marketValue":13864860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.157328,"changeRate20Day":-0.197125,"changeRate60Day":0.010336,"changeRateWTD":-0.157328,"changeRateMTD":-0.139188,"changeRateQTD":-0.139188,"changeRateYTD":-0.068308,"amount":1355839438.427239,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.312504,"volumeRatio":0.878106,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12175740000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":35.2062,"preClose":35.19,"latestTime":"19:59 EDT","volume":1376637,"amount":48548710.4615,"timestamp":1791590398910,"change":0.016200000000004877,"changeRate":0.0004603580562661233},"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":35.71,"latestTime":"09:29 EDT","volume":972479,"amount":35692039.010522,"timestamp":1791552599999,"change":0.5499999999999972,"changeRate":0.015401848221786535},"postHourTrading":{"tag":"盘后","latestPrice":35.2062,"preClose":35.19,"latestTime":"19:59 EDT","volume":1376637,"amount":48548710.4615,"timestamp":1791590398910,"change":0.016200000000004877,"changeRate":0.0004603580562661233},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":35.709999084472656,"latestTime":"20261009 04:00 EDT","volume":379656,"amount":13867810,"timestamp":1791532802439,"change":1.0100021362304688,"changeRate":0.028283454554039338},"impliedVol":0.8051,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.026236,"change":-0.26,"latestPrice":9.65,"close":9.65,"volume":35182184,"market":"US","high":10.09,"low":9.49,"preClose":9.91,"open":10.06,"turnoverRate":0.093331,"peRate":0,"amplitude":0.060545,"marketValue":3727788216.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.140695,"changeRate20Day":-0.194491,"changeRate60Day":-0.154991,"changeRateWTD":-0.140695,"changeRateMTD":-0.148279,"changeRateQTD":-0.148279,"changeRateYTD":0.07461,"amount":339920823.130646,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":0.930731,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.91,"latestTime":"09:29 EDT","volume":433338,"amount":4377403.240758,"timestamp":1791552599999,"change":0.11999999999999922,"changeRate":0.012108980827446944},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.90999984741211,"latestTime":"20261009 04:00 EDT","volume":44818,"amount":448357,"timestamp":1791532802434,"change":0.18000030517578125,"changeRate":0.018163502315571317},"impliedVol":0.7961,"impliedVolPercentile":0.0319},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.051471,"change":-0.07,"latestPrice":1.29,"close":1.29,"volume":9594362,"market":"US","high":1.4,"low":1.28,"preClose":1.36,"open":1.395,"turnoverRate":0.027068,"peRate":0,"amplitude":0.088235,"marketValue":465690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.208589,"changeRate20Day":-0.188679,"changeRate60Day":-0.122449,"changeRateWTD":-0.208589,"changeRateMTD":-0.208589,"changeRateQTD":-0.208589,"changeRateYTD":-0.31746,"amount":12677461.984955,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.206098,"volumeRatio":0.523734,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457237809.06,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":212271,"amount":275979.2251,"timestamp":1791590358266,"change":0.030000000000000027,"changeRate":0.023255813953488393},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.36,"latestTime":"09:29 EDT","volume":198287,"amount":276984.05668,"timestamp":1791552599999,"change":0.039999999999999813,"changeRate":0.029411764705882214},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":212271,"amount":275979.2251,"timestamp":1791590358266,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3600000143051147,"latestTime":"20261009 04:00 EDT","volume":5260,"amount":7263,"timestamp":1791532802413,"change":0.019999980926513672,"changeRate":0.014705868173635691},"impliedVol":1.2441,"impliedVolPercentile":0.745}]}}}