Live Streaming

836.50

+29.143.61%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:849.83

Open:809.35

Low:809.35

Close:807.37

Volume:5.12M

Turnover:55.42M

Market Cap:9.38B

Float Cap:5.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
Weibo US WB	6.54	+1.55%	+0.1000	705.49K	4.62M	1.60B
Huya Inc. US HUYA	2.26	+0.89%	+0.0200	638.31K	1.45M	516.11M
Hello Group Inc US MOMO	4.72	+0.85%	+0.0400	772.96K	3.66M	679.68M
DouYu US DOYU	3.97	-3.17%	-0.1300	84.29K	330.28K	119.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":836.50226,"timestamp":1791575999999,"preClose":807.3667,"halted":0,"volume":5121063,"delay":0,"changeRate":0.036087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.135559,"latestTime":"10-09 16:00:00 EDT","open":809.3512,"high":849.8297,"low":809.3512,"amount":55420241.962245,"amplitude":0.050136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.022751,"peRate":13.234488,"turnoverRate":0.009029,"increases":4,"decrements":1,"flats":0,"marketCap":9376084856,"floatMarketCap":5826942948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":849.8297,"amplitude":0.050136,"preClose":807.3667,"low":809.3512,"pbRate":"1.022751","latestPrice":836.50226,"volume":5121063,"delay":0,"open":809.3512,"prevYearClose":1302.7587,"prevWeekClose":790.5854,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":790.5854,"twentyDayClose":841.9315,"sixtyDayClose":1024.1761,"secType":"PLATE","market":"US","turnoverRate":0.009029,"peRate":13.234488,"marketCap":9376084856,"floatMarketCap":5826942948,"timestamp":1791575999999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"WB","nameCN":"Weibo","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705492,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":280,"bidSize":1000,"askPrice":6.54,"bidPrice":6.25,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0.033175,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615446.94931,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761597,"committee":0.5625,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.44,"latestTime":"09:29 EDT","volume":7236,"amount":47027.820456,"timestamp":1791552599999,"change":0.05999999999999961,"changeRate":0.009316770186335343},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.440000057220459,"latestTime":"20261009 04:00 EDT","volume":3440,"amount":22135,"timestamp":1791532802437,"change":0.019999980926513672,"changeRate":0.00310558707279667},"impliedVol":0.5706,"impliedVolPercentile":0.4741},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":638308,"market":"US","high":2.31,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.008195,"peRate":0,"amplitude":0.03125,"marketValue":516107370.18,"askSize":2500,"bidSize":1200,"askPrice":2.4,"bidPrice":2.23,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017391,"changeRate20Day":0.107843,"changeRate60Day":-0.058333,"changeRateWTD":-0.017391,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.215278,"amount":1452620.250014,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111659,"volumeRatio":1.165366,"committee":-0.351351,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176028462,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"16:47 EDT","volume":1110,"amount":2506.14024,"timestamp":1791578875459,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"16:47 EDT","volume":1110,"amount":2506.14024,"timestamp":1791578875459,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8369,"impliedVolPercentile":0.0837},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772960,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":200,"bidSize":200,"askPrice":4.76,"bidPrice":4.62,"week52High":7.344,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655145.097046,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706642,"committee":0,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.7599,"preClose":4.72,"latestTime":"16:25 EDT","volume":381267,"amount":1799580.888154,"timestamp":1791577528452,"change":0.03990000000000027,"changeRate":0.008453389830508532},"postHourTrading":{"tag":"盘后","latestPrice":4.7599,"preClose":4.72,"latestTime":"16:25 EDT","volume":381267,"amount":1799580.888154,"timestamp":1791577528452,"change":0.03990000000000027,"changeRate":0.008453389830508532},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.9363},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.031707,"change":-0.13,"latestPrice":3.97,"close":3.97,"volume":84293,"market":"US","high":4.11,"low":3.72,"preClose":4.1,"open":4.08,"turnoverRate":0.006655,"peRate":0,"amplitude":0.095122,"marketValue":119810070.23,"askSize":100,"bidSize":100,"askPrice":4.35,"bidPrice":3.9,"week52High":7.55,"week52Low":3.72,"changeRate5Day":-0.107865,"changeRate20Day":-0.155319,"changeRate60Day":-0.142549,"changeRateWTD":-0.107865,"changeRateMTD":-0.135076,"changeRateQTD":-0.135076,"changeRateYTD":-0.416176,"amount":330281.818011,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.063319,"volumeRatio":3.081583,"committee":0,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50287315.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"17:34 EDT","volume":406,"amount":1611.82,"timestamp":1791581675487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"17:34 EDT","volume":406,"amount":1611.82,"timestamp":1791581675487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}