Tesla Concept

2,129.40

+41.511.99%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,160.93

Open:2,127.64

Low:2,113.44

Close:2,087.89

Volume:41.12M

Turnover:15.33B

Market Cap:1.55T

Float Cap:1.12T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Magna US MGA	63.99	+0.27%	+0.1700	640.83K	41.01M	17.15B
Avery Dennison US AVY	167.82	+0.12%	+0.2000	510.79K	85.59M	12.72B
Modine Manufacturing US MOD	181.56	-0.18%	-0.3300	714.99K	130.53M	9.64B
Strattec Security US STRT	63.73	-0.89%	-0.5700	43.13K	2.77M	253.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2129.4038,"timestamp":1791575999999,"preClose":2087.8938,"halted":0,"volume":41115684,"delay":0,"changeRate":0.019881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":41.51001,"latestTime":"10-09 16:00:00 EDT","open":2127.6384,"high":2160.9285,"low":2113.4429,"amount":15326188543.687555,"amplitude":0.022743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.966933,"peRate":281.9694,"turnoverRate":0.012786,"increases":3,"decrements":2,"flats":0,"marketCap":1551255621056,"floatMarketCap":1118193209600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2160.9285,"amplitude":0.022743,"preClose":2087.8938,"low":2113.4429,"pbRate":"14.966933","latestPrice":2129.4038,"volume":41115684,"delay":0,"open":2127.6384,"prevYearClose":2481.6443,"prevWeekClose":2064.4092,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":2064.4092,"twentyDayClose":2038.3827,"sixtyDayClose":2180.0393,"secType":"PLATE","market":"US","turnoverRate":0.012786,"peRate":281.9694,"marketCap":1551255621056,"floatMarketCap":1118193209600,"timestamp":1791575999999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"MGA","nameCN":"Magna","changeRate":0.002664,"change":0.17,"latestPrice":63.99,"close":63.99,"volume":640826,"market":"US","high":64.39,"low":63.66,"preClose":63.82,"open":63.99,"turnoverRate":0.002414,"peRate":23.572152,"amplitude":0.011438,"marketValue":17149320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.008982,"changeRate20Day":-0.032361,"changeRate60Day":-0.052842,"changeRateWTD":-0.008982,"changeRateMTD":0.005026,"changeRateQTD":0.005026,"changeRateYTD":0.200563,"amount":41010859.463104,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.83959,"pbRate":1.457532,"volumeRatio":0.664968,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000469,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030786,"floatMarketCap":16986423600.54,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.99,"latestTime":"19:30 EDT","volume":13302,"amount":851360.45688,"timestamp":1791588606125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63.82,"latestTime":"09:07 EDT","volume":65,"amount":4131.66,"timestamp":1791551252200,"change":-1.0700000000000003,"changeRate":-0.01676590410529615},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.99,"latestTime":"19:30 EDT","volume":13302,"amount":851360.45688,"timestamp":1791588606125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.81999969482422,"latestTime":"20261009 04:00 EDT","volume":9,"amount":573,"timestamp":1791532801911,"change":-0.11999893188476562,"changeRate":-0.001880271583493873},"impliedVol":0.4152,"impliedVolPercentile":0.7689},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.001193,"change":0.2,"latestPrice":167.82,"close":167.82,"volume":510789,"market":"US","high":168.82,"low":166.19,"preClose":167.62,"open":166.98,"turnoverRate":0.006795,"peRate":18.371623,"amplitude":0.01569,"marketValue":12718765990.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.012068,"changeRate20Day":-0.00921,"changeRate60Day":0.029192,"changeRateWTD":-0.012068,"changeRateMTD":-0.016699,"changeRateQTD":-0.016699,"changeRateYTD":-0.077304,"amount":85591630.457565,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.141338,"pbRate":5.475618,"volumeRatio":0.725024,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000566,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022762,"floatMarketCap":12615584212.92,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":167.82,"preClose":167.82,"latestTime":"19:30 EDT","volume":12138,"amount":2036982.40956,"timestamp":1791588605912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.8,"preClose":167.62,"latestTime":"09:15 EDT","volume":124,"amount":20803.76768,"timestamp":1791551738185,"change":0.18000000000000682,"changeRate":0.0010738575349004105},"postHourTrading":{"tag":"盘后","latestPrice":167.82,"preClose":167.82,"latestTime":"19:30 EDT","volume":12138,"amount":2036982.40956,"timestamp":1791588605912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.82000732421875,"preClose":167.82000732421875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.8685},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.001814,"change":-0.33,"latestPrice":181.56,"close":181.56,"volume":714986,"market":"US","high":185.5,"low":179.4477,"preClose":181.89,"open":183.6,"turnoverRate":0.013745,"peRate":67.667539,"amplitude":0.033275,"marketValue":9642139419.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.018855,"changeRate20Day":-0.040887,"changeRate60Day":-0.197454,"changeRateWTD":0.018855,"changeRateMTD":-0.030128,"changeRateQTD":-0.030128,"changeRateYTD":0.359898,"amount":130528464.2742,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":80.39448,"pbRate":8.025085,"volumeRatio":0.512209,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9444575631.48,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.56,"latestTime":"19:57 EDT","volume":8418,"amount":1528503.8217,"timestamp":1791590276328,"change":-0.060000000000002274,"changeRate":-0.0003304692663582412},"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":181.89,"latestTime":"09:26 EDT","volume":4420,"amount":816801.7676,"timestamp":1791552414585,"change":1.6100000000000136,"changeRate":0.008851503656055934},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.56,"latestTime":"19:57 EDT","volume":8418,"amount":1528503.8217,"timestamp":1791590276328,"change":-0.060000000000002274,"changeRate":-0.0003304692663582412},"overnightTrading":{"tag":"夜盘","latestPrice":185.47000122070312,"preClose":181.88999938964844,"latestTime":"20261009 04:00 EDT","volume":3763,"amount":690325,"timestamp":1791532802431,"change":3.5800018310546875,"changeRate":0.019682235653789494},"impliedVol":0.8516,"impliedVolPercentile":0.8167},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.008865,"change":-0.57,"latestPrice":63.73,"close":63.73,"volume":43131,"market":"US","high":64.95,"low":63.4,"preClose":64.3,"open":64.59,"turnoverRate":0.011215,"peRate":12.746,"amplitude":0.024106,"marketValue":253498821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.031459,"changeRate20Day":-0.107173,"changeRate60Day":-0.235209,"changeRateWTD":-0.031459,"changeRateMTD":-0.018935,"changeRateQTD":-0.018935,"changeRateYTD":-0.162989,"amount":2766291.017372,"eps":5,"lyrEps":5,"lyrPeRate":12.746,"pbRate":1.062238,"volumeRatio":0.904028,"roa":0.041258,"roe":0.084476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245086461,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:10 EDT","volume":229,"amount":14594.17,"timestamp":1791576604175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.37,"preClose":64.3,"latestTime":"05:11 EDT","volume":1,"amount":64.37,"timestamp":1791537062078,"change":0.07000000000000739,"changeRate":0.001088646967340706},"postHourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:10 EDT","volume":229,"amount":14594.17,"timestamp":1791576604175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.72999954223633,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}