Online Education

738.59

+22.953.21%

Number of Gainers:6

Number of Losers:- -

Number of Flat:1

PE:- -

High:745.01

Open:717.65

Low:716.91

Close:715.65

Volume:6.18M

Turnover:97.86M

Market Cap:25.53B

Float Cap:16.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	17.4	+6.68%	+1.09	42.12K	725.07K	2.10B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
TAL Education Group US TAL	12.86	+2.96%	+0.3700	2.53M	32.40M	7.14B
New Oriental Education & Technology US EDU	58.63	+2.18%	+1.25	312.73K	18.30M	9.09B
17 Education & Technology Group Inc. US YQ	3.39	+1.50%	+0.0500	1K	3.96K	36.80M
Gaotu Techedu Inc. US GOTU	2.75	+1.48%	+0.0400	367.97K	1.02M	646.25M
iHuman US IH	1.15	0.00%	0.0000	6K	6.93K	59.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":738.592,"timestamp":1791575999999,"preClose":715.6463,"halted":0,"volume":6184917,"delay":0,"changeRate":0.032063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.945679,"latestTime":"10-09 16:00:00 EDT","open":717.64606,"high":745.0066,"low":716.9146,"amount":97861220.823364,"amplitude":0.039254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.376963,"peRate":15.856854,"turnoverRate":0.00672,"increases":6,"decrements":0,"flats":1,"marketCap":25525419868,"floatMarketCap":16387738685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":745.0066,"amplitude":0.039254,"preClose":715.6463,"low":716.9146,"pbRate":"2.376963","latestPrice":738.592,"volume":6184917,"delay":0,"open":717.64606,"prevYearClose":788.6982,"prevWeekClose":691.1321,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":691.1321,"twentyDayClose":702.5997,"sixtyDayClose":685.5455,"secType":"PLATE","market":"US","turnoverRate":0.00672,"peRate":15.856854,"marketCap":25525419868,"floatMarketCap":16387738685,"timestamp":1791575999999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.06683,"change":1.09,"latestPrice":17.4,"close":17.4,"volume":42122,"market":"US","high":17.92,"low":16.54,"preClose":16.31,"open":16.54,"turnoverRate":0.001508,"peRate":88.134286,"amplitude":0.084611,"marketValue":2099042579.4,"askSize":100,"bidSize":300,"askPrice":19.53,"bidPrice":17.3,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.148515,"changeRate20Day":0.207495,"changeRate60Day":0.227946,"changeRateWTD":0.148515,"changeRateMTD":0.148515,"changeRateQTD":0.148515,"changeRateYTD":0.72619,"amount":725071.105202,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":135.225453,"pbRate":-1.137892,"volumeRatio":2.078169,"committee":0.5,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.018613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485941980,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.4,"latestTime":"18:35 EDT","volume":420,"amount":7268.91564,"timestamp":1791585332504,"change":-0.09999999999999787,"changeRate":-0.005747126436781487},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.4,"latestTime":"18:35 EDT","volume":420,"amount":7268.91564,"timestamp":1791585332504,"change":-0.09999999999999787,"changeRate":-0.005747126436781487},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8757,"impliedVolPercentile":0.8406},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531457,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":239,"bidSize":100,"askPrice":12.86,"bidPrice":11.58,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0.066335,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398526.653962,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165109,"committee":-0.410029,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EDT","volume":7773,"amount":97150.887138,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.489999771118164,"latestTime":"20261009 04:00 EDT","volume":22,"amount":277,"timestamp":1791532802201,"change":0.2200002670288086,"changeRate":0.017614112975208897},"impliedVol":0.4069,"impliedVolPercentile":0.1992},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312733,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":6,"bidSize":34,"askPrice":60,"bidPrice":57.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0.05754,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304229.897739,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559316,"committee":0.7,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.020454,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.38,"latestTime":"07:00 EDT","volume":3954,"amount":225758.944176,"timestamp":1791543638893,"change":-0.28000000000000114,"changeRate":-0.004879749041477886},"postHourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.380001068115234,"latestTime":"20261009 04:00 EDT","volume":967,"amount":56024,"timestamp":1791532802439,"change":0.5799980163574219,"changeRate":0.010108016827481615},"impliedVol":0.5632,"impliedVolPercentile":0.8924},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.01497,"change":0.05,"latestPrice":3.39,"close":3.39,"volume":1168,"market":"US","high":3.39,"low":3.36,"preClose":3.34,"open":3.36,"turnoverRate":0.00026,"peRate":0,"amplitude":0.008982,"marketValue":36800823,"askSize":1,"bidSize":100,"askPrice":3.6,"bidPrice":3.38,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.036932,"changeRate20Day":-0.098404,"changeRate60Day":0.540909,"changeRateWTD":-0.036932,"changeRateMTD":-0.036932,"changeRateQTD":-0.036932,"changeRateYTD":-0.053073,"amount":3961.999924,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.136186,"volumeRatio":0.184047,"committee":0.980198,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0.00707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15234999,"shortable":3,"shares":10855700,"floatShares":4494100,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.3986,"impliedVolPercentile":0.8645},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367973,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":8129,"bidSize":350,"askPrice":2.85,"bidPrice":2.74,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0.078431,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1023986.563952,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615865,"committee":-0.917443,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"07:09 EDT","volume":2012,"amount":5532.144296,"timestamp":1791544160939,"change":0.040000000000000036,"changeRate":0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0319},{"symbol":"IH","nameCN":"iHuman","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":6048,"market":"US","high":1.15,"low":1.14,"preClose":1.15,"open":1.1498,"turnoverRate":0.00043,"peRate":17.211446,"amplitude":0.008696,"marketValue":59046693.65,"askSize":130,"bidSize":100,"askPrice":1.15,"bidPrice":1.05,"week52High":3.08,"week52Low":1.1,"changeRate5Day":0.008772,"changeRate20Day":-0.045643,"changeRate60Day":-0.154412,"changeRateWTD":0.008772,"changeRateMTD":0.004367,"changeRateQTD":0.004367,"changeRateYTD":-0.452459,"amount":6931.000237,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.46864,"pbRate":0.070979,"volumeRatio":3.343653,"committee":-0.130435,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0.007711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16177510,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.1402,"preClose":1.15,"latestTime":"09:29 EDT","volume":10,"amount":11.402,"timestamp":1791552565959,"change":-0.009799999999999809,"changeRate":-0.008521739130434617},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}