US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,573.59

+49.123.22%

Number of Gainers:16

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,578.15

Open:1,526.40

Low:1,525.91

Close:1,524.48

Volume:91.73M

Turnover:1.54B

Market Cap:242.13B

Float Cap:146.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.24	+20.11%	+0.3750	277.97K	589.88K	18.31M
Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
Waterdrop Inc. US WDH	1.04	+5.05%	+0.0500	508.77K	524.03K	373.67M
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.88M	156.89M	8.97B
Futu Holdings Limited US FUTU	113.71	+4.55%	+4.95	1.37M	155.66M	15.94B
KE Holdings Inc. US BEKE	17.84	+4.39%	+0.7500	10.02M	177.09M	20.59B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.15M	579.47M	115.49B
Kanzhun Limited US BZ	15.73	+3.62%	+0.5500	2.67M	41.98M	7.39B
Cheetah Mobile US CMCM	2.48	+3.55%	+0.0850	2K	3.87K	77.32M
New Oriental Education & Technology US EDU	58.63	+2.18%	+1.25	312.73K	18.30M	9.09B
Zhihu US ZH	3.47	+1.46%	+0.0500	195.63K	681.74K	300.33M
Vipshop US VIPS	12.9	+1.42%	+0.1800	2.77M	35.95M	6.14B
Tuya Inc. US TUYA	1.72	+1.18%	+0.0200	212.77K	363.90K	1.05B
Huya Inc. US HUYA	2.26	+0.89%	+0.0200	638.31K	1.45M	516.11M
JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.13M	36.41B
DouYu US DOYU	3.97	-3.17%	-0.1300	84.29K	330.28K	119.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1573.5947,"timestamp":1791575999999,"preClose":1524.475,"halted":0,"volume":91727834,"delay":0,"changeRate":0.032221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":49.119751,"latestTime":"10-09 16:00:00 EDT","open":1526.4033,"high":1578.1515,"low":1525.9111,"amount":1537914679.881271,"amplitude":0.034268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.61474,"peRate":10.912633,"turnoverRate":0.013335,"increases":16,"decrements":1,"flats":0,"marketCap":242126649052,"floatMarketCap":146992147524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1578.1515,"amplitude":0.034268,"preClose":1524.475,"low":1525.9111,"pbRate":"1.61474","latestPrice":1573.5947,"volume":91727834,"delay":0,"open":1526.4033,"prevYearClose":2020.6241,"prevWeekClose":1469.4114,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1469.4114,"twentyDayClose":1536.7601,"sixtyDayClose":1676.3883,"secType":"PLATE","market":"US","turnoverRate":0.013335,"peRate":10.912633,"marketCap":242126649052,"floatMarketCap":146992147524,"timestamp":1791575999999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.201072,"change":0.375,"latestPrice":2.24,"close":2.24,"volume":277973,"market":"US","high":2.4436,"low":1.84,"preClose":1.865,"open":1.89,"turnoverRate":0.106699,"peRate":73.77886,"amplitude":0.323646,"marketValue":18308955.84,"askSize":100,"bidSize":100,"askPrice":2.38,"bidPrice":1.88,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.204301,"changeRate20Day":0.191489,"changeRate60Day":0.187825,"changeRateWTD":0.204301,"changeRateMTD":0.204301,"changeRateQTD":0.204301,"changeRateYTD":0.051643,"amount":589875.26865,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":73.778861,"pbRate":0.036032,"volumeRatio":24.042364,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.050657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835648,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":2.2097,"preClose":2.24,"latestTime":"18:27 EDT","volume":408,"amount":888.042192,"timestamp":1791584844273,"change":-0.030299999999999994,"changeRate":-0.01352678571428571},"postHourTrading":{"tag":"盘后","latestPrice":2.2097,"preClose":2.24,"latestTime":"18:27 EDT","volume":408,"amount":888.042192,"timestamp":1791584844273,"change":-0.030299999999999994,"changeRate":-0.01352678571428571},"overnightTrading":{"tag":"夜盘","latestPrice":1.8650000095367432,"preClose":1.8650000095367432,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591786,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228582.621126,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.96445,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"18:39 EDT","volume":114177,"amount":956785.790919,"timestamp":1791585589919,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"18:39 EDT","volume":114177,"amount":956785.790919,"timestamp":1791585589919,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.050505,"change":0.05,"latestPrice":1.04,"close":1.04,"volume":508772,"market":"US","high":1.0402,"low":1,"preClose":0.99,"open":1,"turnoverRate":0.003769,"peRate":4.95474,"amplitude":0.040606,"marketValue":373674031.12,"askSize":6500,"bidSize":1,"askPrice":1.05,"bidPrice":0.92,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.009709,"changeRate20Day":0.019608,"changeRate60Day":-0.118644,"changeRateWTD":0.009709,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.452632,"amount":524029.141059,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.849457,"pbRate":0.071821,"volumeRatio":3.178645,"committee":-0.999692,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059615,"floatMarketCap":140400000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"16:44 EDT","volume":8,"amount":8.37,"timestamp":1791578683536,"change":0.010000000000000009,"changeRate":0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":1.0178,"preClose":0.99,"latestTime":"08:36 EDT","volume":8446,"amount":8512.816306,"timestamp":1791549373441,"change":0.027800000000000047,"changeRate":0.02808080808080813},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"16:44 EDT","volume":8,"amount":8.37,"timestamp":1791578683536,"change":0.010000000000000009,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0199999809265137,"latestTime":"20261009 04:00 EDT","volume":136,"amount":137,"timestamp":1791532802409,"change":-0.009999990463256836,"changeRate":-0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43884717,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023012,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156893588.59132,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446479,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.045513,"change":4.95,"latestPrice":113.71,"close":113.71,"volume":1371507,"market":"US","high":115.17,"low":110.5,"preClose":108.76,"open":111.39,"turnoverRate":0.022768,"peRate":11.337825,"amplitude":0.042939,"marketValue":15941515116.77,"askSize":58,"bidSize":1000,"askPrice":113.7,"bidPrice":112.91,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.112949,"changeRate20Day":0.008693,"changeRate60Day":0.166017,"changeRateWTD":0.112949,"changeRateMTD":0.028584,"changeRateQTD":0.028584,"changeRateYTD":-0.307533,"amount":155657307.253716,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.030097,"pbRate":0.410053,"volumeRatio":0.859888,"committee":0.890359,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5994,"divideRate":0.02286,"floatMarketCap":6849606125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":113.5206,"preClose":113.71,"latestTime":"18:39 EDT","volume":122327,"amount":13908447.78684,"timestamp":1791585580610,"change":-0.18939999999999202,"changeRate":-0.0016656406648491075},"preHourTrading":{"tag":"盘前","latestPrice":111.34,"preClose":108.76,"latestTime":"09:28 EDT","volume":12303,"amount":1359558.14769,"timestamp":1791552480110,"change":2.5799999999999983,"changeRate":0.023721956601691782},"postHourTrading":{"tag":"盘后","latestPrice":113.5206,"preClose":113.71,"latestTime":"18:39 EDT","volume":122327,"amount":13908447.78684,"timestamp":1791585580610,"change":-0.18939999999999202,"changeRate":-0.0016656406648491075},"overnightTrading":{"tag":"夜盘","latestPrice":110.04000091552734,"preClose":108.76000213623047,"latestTime":"20261009 04:00 EDT","volume":15627,"amount":1713029,"timestamp":1791532802430,"change":1.279998779296875,"changeRate":0.011769021277634545},"impliedVol":0.5785,"impliedVolPercentile":0.6255},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10018614,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015043,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":4,"bidSize":50,"askPrice":17.85,"bidPrice":17.57,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0.085819,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177087001.473095,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.831703,"committee":0.851852,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"preHourTrading":{"tag":"盘前","latestPrice":17.2785,"preClose":17.09,"latestTime":"09:29 EDT","volume":20687,"amount":354036.387085,"timestamp":1791552566531,"change":0.18850000000000122,"changeRate":0.011029842012873096},"postHourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.09000015258789,"latestTime":"20261009 04:00 EDT","volume":4166,"amount":71415,"timestamp":1791532802438,"change":0.10000038146972656,"changeRate":0.005851397342122539},"impliedVol":0.404,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7153757,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009364,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":103,"bidSize":25,"askPrice":81.4,"bidPrice":81.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":579468944.127655,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.389775,"committee":-0.609375,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669143,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":145,"bidSize":230,"askPrice":15.9,"bidPrice":15.3,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0.060688,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981840.656364,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593536,"committee":0.226667,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.18,"latestTime":"09:29 EDT","volume":2782,"amount":42866.860127,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.009881422924901209},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.180000305175781,"latestTime":"20261009 04:00 EDT","volume":650,"amount":9835,"timestamp":1791532802002,"change":-0.05000019073486328,"changeRate":-0.00329382014029441},"impliedVol":0.4145,"impliedVolPercentile":0.1833},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.035491,"change":0.085,"latestPrice":2.48,"close":2.48,"volume":1521,"market":"US","high":2.6753,"low":2.46,"preClose":2.395,"open":2.6753,"turnoverRate":0.000172,"peRate":0,"amplitude":0.089896,"marketValue":77316075.76,"askSize":100,"bidSize":100,"askPrice":2.88,"bidPrice":2.16,"week52High":9,"week52Low":2.395,"changeRate5Day":-0.081481,"changeRate20Day":-0.197411,"changeRate60Day":-0.208931,"changeRateWTD":-0.081481,"changeRateMTD":-0.144828,"changeRateQTD":-0.144828,"changeRateYTD":-0.586667,"amount":3865.999867,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.053896,"volumeRatio":0.101064,"committee":0,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21916256,"shortable":3,"shares":31175837,"floatShares":8837200,"overnightTrading":{"tag":"夜盘","latestPrice":2.3949999809265137,"preClose":2.3949999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6614},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312733,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":6,"bidSize":34,"askPrice":60,"bidPrice":57.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0.05754,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304229.897739,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559316,"committee":0.7,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.020454,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.38,"latestTime":"07:00 EDT","volume":3954,"amount":225758.944176,"timestamp":1791543638893,"change":-0.28000000000000114,"changeRate":-0.004879749041477886},"postHourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.380001068115234,"latestTime":"20261009 04:00 EDT","volume":967,"amount":56024,"timestamp":1791532802439,"change":0.5799980163574219,"changeRate":0.010108016827481615},"impliedVol":0.5632,"impliedVolPercentile":0.8924},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.01462,"change":0.05,"latestPrice":3.47,"close":3.47,"volume":195630,"market":"US","high":3.53,"low":3.44,"preClose":3.42,"open":3.45,"turnoverRate":0.004745,"peRate":0,"amplitude":0.026316,"marketValue":300330932.47,"askSize":100,"bidSize":100,"askPrice":3.82,"bidPrice":2.93,"week52High":5.04,"week52Low":2.56,"changeRate5Day":0.023599,"changeRate20Day":0.221831,"changeRate60Day":0.080997,"changeRateWTD":0.023599,"changeRateMTD":-0.028011,"changeRateQTD":-0.028011,"changeRateYTD":0.057927,"amount":681739.839156,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081981,"volumeRatio":0.490955,"committee":0,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143066014.53,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"17:04 EDT","volume":1005,"amount":3507.350103,"timestamp":1791579865380,"change":0.020000000000000018,"changeRate":0.005763688760806921},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.42,"latestTime":"06:35 EDT","volume":167,"amount":575.480029,"timestamp":1791542133602,"change":0.03000000000000025,"changeRate":0.008771929824561476},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"17:04 EDT","volume":1005,"amount":3507.350103,"timestamp":1791579865380,"change":0.020000000000000018,"changeRate":0.005763688760806921},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4200000762939453,"latestTime":"20261009 04:00 EDT","volume":433,"amount":1490,"timestamp":1791532802395,"change":0.019999980926513672,"changeRate":0.0058479475088744695},"impliedVol":0.8154,"impliedVolPercentile":0.1594},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773867,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":200,"bidSize":210,"askPrice":13.12,"bidPrice":12.66,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0.046229,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952596.679301,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907253,"committee":0.02439,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048488,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:10 EDT","volume":28917,"amount":373027.738482,"timestamp":1791576604200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.72,"latestTime":"09:24 EDT","volume":9492,"amount":121354.014516,"timestamp":1791552292052,"change":0.08999999999999986,"changeRate":0.0070754716981131964},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:10 EDT","volume":28917,"amount":373027.738482,"timestamp":1791576604200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.3865},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":212773,"market":"US","high":1.725,"low":1.69,"preClose":1.7,"open":1.69,"turnoverRate":0.000741,"peRate":15.645181,"amplitude":0.020588,"marketValue":1051731712.72,"askSize":28498,"bidSize":730,"askPrice":1.73,"bidPrice":1.62,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.017751,"changeRate20Day":-0.044444,"changeRate60Day":-0.017143,"changeRateWTD":0.017751,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.184834,"amount":363902.99197,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.023441,"volumeRatio":0.825514,"committee":-0.950048,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035174,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"16:06 EDT","volume":3,"amount":5.14,"timestamp":1791576402622,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"08:29 EDT","volume":1004,"amount":1696.78008,"timestamp":1791548956097,"change":0.010000000000000009,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"16:06 EDT","volume":3,"amount":5.14,"timestamp":1791576402622,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261009 04:00 EDT","volume":4,"amount":7,"timestamp":1791532802353,"change":0,"changeRate":0},"impliedVol":0.2434,"impliedVolPercentile":0.0677},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":638308,"market":"US","high":2.31,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.008195,"peRate":0,"amplitude":0.03125,"marketValue":516107370.18,"askSize":2500,"bidSize":1200,"askPrice":2.4,"bidPrice":2.23,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017391,"changeRate20Day":0.107843,"changeRate60Day":-0.058333,"changeRateWTD":-0.017391,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.215278,"amount":1452620.250014,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111659,"volumeRatio":1.165366,"committee":-0.351351,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176028462,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"16:47 EDT","volume":1110,"amount":2506.14024,"timestamp":1791578875459,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"16:47 EDT","volume":1110,"amount":2506.14024,"timestamp":1791578875459,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8369,"impliedVolPercentile":0.0837},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8925408,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007564,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":250,"bidSize":1,"askPrice":27.3,"bidPrice":27.1,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242125201.957214,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.214593,"committee":-0.992032,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.09,"latestTime":"18:38 EDT","volume":667019,"amount":18069579.394988,"timestamp":1791585506832,"change":0.05000000000000071,"changeRate":0.001845699520118151},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.09,"latestTime":"18:38 EDT","volume":667019,"amount":18069579.394988,"timestamp":1791585506832,"change":0.05000000000000071,"changeRate":0.001845699520118151},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":26.90999984741211,"latestTime":"20261009 04:00 EDT","volume":84645,"amount":2288682,"timestamp":1791532802438,"change":0.1399993896484375,"changeRate":0.005202504289939675},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.031707,"change":-0.13,"latestPrice":3.97,"close":3.97,"volume":84293,"market":"US","high":4.11,"low":3.72,"preClose":4.1,"open":4.08,"turnoverRate":0.006655,"peRate":0,"amplitude":0.095122,"marketValue":119810070.23,"askSize":100,"bidSize":100,"askPrice":4.35,"bidPrice":3.9,"week52High":7.55,"week52Low":3.72,"changeRate5Day":-0.107865,"changeRate20Day":-0.155319,"changeRate60Day":-0.142549,"changeRateWTD":-0.107865,"changeRateMTD":-0.135076,"changeRateQTD":-0.135076,"changeRateYTD":-0.416176,"amount":330281.818011,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.063319,"volumeRatio":3.081583,"committee":0,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50287315.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"17:34 EDT","volume":406,"amount":1611.82,"timestamp":1791581675487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"17:34 EDT","volume":406,"amount":1611.82,"timestamp":1791581675487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}