US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

688.10

+18.482.76%

Number of Gainers:6

Number of Losers:1

Number of Flat:2

PE:- -

High:692.66

Open:669.18

Low:668.48

Close:669.62

Volume:3.33M

Turnover:52.77M

Market Cap:19.04B

Float Cap:11.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Four Seasons Education Inc. US FEDU	11.1879	+7.47%	+0.7779	18.60K	215.52K	25.29M
Youdao US DAO	17.4	+6.68%	+1.09	42.12K	725.07K	2.10B
TAL Education Group US TAL	12.86	+2.96%	+0.3700	2.53M	32.40M	7.14B
New Oriental Education & Technology US EDU	58.63	+2.18%	+1.25	312.73K	18.30M	9.09B
Gaotu Techedu Inc. US GOTU	2.75	+1.48%	+0.0400	367.97K	1.02M	646.25M
Ambow Education Holding US AMBO	1.85	+0.54%	+0.0100	385	725.00	5.28M
WAH FU EDUCATION GROUP LTD US WAFU	1.45	0.00%	0.0000	53.89K	77.96K	6.40M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Sunlands Online Education Group US STG	2.6801	-0.37%	-0.0099	7K	19.42K	34.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":688.0984,"timestamp":1791575999999,"preClose":669.6209,"halted":0,"volume":3334295,"delay":0,"changeRate":0.027594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.477478,"latestTime":"10-09 16:00:00 EDT","open":669.179,"high":692.65686,"low":668.47943,"amount":52765095.537138,"amplitude":0.036106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.277248,"peRate":13.250122,"turnoverRate":0.005469,"increases":6,"decrements":1,"flats":1,"marketCap":19041438454.5,"floatMarketCap":11771397272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":692.65686,"amplitude":0.036106,"preClose":669.6209,"low":668.47943,"pbRate":"2.277248","latestPrice":688.0984,"volume":3334295,"delay":0,"open":669.179,"prevYearClose":609.5377,"prevWeekClose":644.731,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":644.731,"twentyDayClose":639.1612,"sixtyDayClose":562.5443,"secType":"PLATE","market":"US","turnoverRate":0.005469,"peRate":13.250122,"marketCap":19041438454.5,"floatMarketCap":11771397272,"timestamp":1791575999999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0.074726,"change":0.7779,"latestPrice":11.1879,"close":11.1879,"volume":18604,"market":"US","high":13.5,"low":9.65,"preClose":10.41,"open":9.65,"turnoverRate":0.03703,"peRate":5.725783,"amplitude":0.369837,"marketValue":25285772.79,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":9.61,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.196567,"changeRate20Day":0.117672,"changeRate60Day":0.145128,"changeRateWTD":0.196567,"changeRateMTD":0.11879,"changeRateQTD":0.11879,"changeRateYTD":-0.063774,"amount":215524.005184,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.725783,"pbRate":0.053387,"volumeRatio":1.674859,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620800.96,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":11.1879,"preClose":11.1879,"latestTime":"16:10 EDT","volume":1,"amount":11.1879,"timestamp":1791576604015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.1879,"preClose":11.1879,"latestTime":"16:10 EDT","volume":1,"amount":11.1879,"timestamp":1791576604015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.06683,"change":1.09,"latestPrice":17.4,"close":17.4,"volume":42122,"market":"US","high":17.92,"low":16.54,"preClose":16.31,"open":16.54,"turnoverRate":0.001508,"peRate":88.134286,"amplitude":0.084611,"marketValue":2099042579.4,"askSize":100,"bidSize":300,"askPrice":19.53,"bidPrice":17.3,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.148515,"changeRate20Day":0.207495,"changeRate60Day":0.227946,"changeRateWTD":0.148515,"changeRateMTD":0.148515,"changeRateQTD":0.148515,"changeRateYTD":0.72619,"amount":725071.105202,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":135.225453,"pbRate":-1.137892,"volumeRatio":2.078169,"committee":0.5,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.018613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485941980,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.4,"latestTime":"18:35 EDT","volume":420,"amount":7268.91564,"timestamp":1791585332504,"change":-0.09999999999999787,"changeRate":-0.005747126436781487},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.4,"latestTime":"18:35 EDT","volume":420,"amount":7268.91564,"timestamp":1791585332504,"change":-0.09999999999999787,"changeRate":-0.005747126436781487},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8757,"impliedVolPercentile":0.8406},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531457,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":239,"bidSize":100,"askPrice":12.86,"bidPrice":11.58,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0.066335,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398526.653962,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165109,"committee":-0.410029,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EDT","volume":7773,"amount":97150.887138,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.489999771118164,"latestTime":"20261009 04:00 EDT","volume":22,"amount":277,"timestamp":1791532802201,"change":0.2200002670288086,"changeRate":0.017614112975208897},"impliedVol":0.4069,"impliedVolPercentile":0.1992},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312733,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":6,"bidSize":34,"askPrice":60,"bidPrice":57.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0.05754,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304229.897739,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559316,"committee":0.7,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.020454,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.38,"latestTime":"07:00 EDT","volume":3954,"amount":225758.944176,"timestamp":1791543638893,"change":-0.28000000000000114,"changeRate":-0.004879749041477886},"postHourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.380001068115234,"latestTime":"20261009 04:00 EDT","volume":967,"amount":56024,"timestamp":1791532802439,"change":0.5799980163574219,"changeRate":0.010108016827481615},"impliedVol":0.5632,"impliedVolPercentile":0.8924},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367973,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":8129,"bidSize":350,"askPrice":2.85,"bidPrice":2.74,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0.078431,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1023986.563952,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615865,"committee":-0.917443,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"07:09 EDT","volume":2012,"amount":5532.144296,"timestamp":1791544160939,"change":0.040000000000000036,"changeRate":0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0319},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"close":1.85,"volume":385,"market":"US","high":1.85,"low":1.85,"preClose":1.84,"open":1.85,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":5284295.6,"askSize":200,"bidSize":100,"askPrice":2.16,"bidPrice":1.66,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.010432,"changeRate20Day":-0.114833,"changeRate60Day":-0.177778,"changeRateWTD":0.010432,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.32971,"amount":724.999984,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.9195,"pbRate":0.615097,"volumeRatio":0.128849,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134085,"shortable":3,"shares":2856376,"floatShares":1694100,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":53892,"market":"US","high":1.51,"low":1.41,"preClose":1.45,"open":1.46,"turnoverRate":0.042285,"peRate":0,"amplitude":0.068966,"marketValue":6395310.55,"askSize":49,"bidSize":9,"askPrice":1.45,"bidPrice":1.41,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0.054545,"changeRate60Day":-0.082278,"changeRateWTD":0,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.070215,"amount":77964.475852,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.637468,"volumeRatio":1.068514,"committee":-0.689655,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848025,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:18 EDT","volume":21,"amount":30.250002,"timestamp":1791580711609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"08:54 EDT","volume":11900,"amount":17301.97763,"timestamp":1791550480025,"change":0.020000000000000018,"changeRate":0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:18 EDT","volume":21,"amount":30.250002,"timestamp":1791580711609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20261009 04:00 EDT","volume":286,"amount":415,"timestamp":1791532802019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.00368,"change":-0.0099,"latestPrice":2.6801,"close":2.6801,"volume":7240,"market":"US","high":2.685,"low":2.68,"preClose":2.69,"open":2.68,"turnoverRate":0.005788,"peRate":0.751636,"amplitude":0.001859,"marketValue":34230773.22,"askSize":100,"bidSize":100,"askPrice":3.43,"bidPrice":2.41,"week52High":7.96,"week52Low":2.435,"changeRate5Day":-0.059614,"changeRate20Day":-0.094561,"changeRate60Day":-0.283396,"changeRateWTD":-0.059614,"changeRateMTD":-0.06941,"changeRateQTD":-0.06941,"changeRateYTD":-0.54728,"amount":19424.000597,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.69074,"pbRate":0.031968,"volumeRatio":7.159809,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352537.09,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.6801,"latestTime":"16:00 EDT","volume":2,"amount":5.56,"timestamp":1791576018211,"change":0.09989999999999988,"changeRate":0.03727472855490462},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.6801,"latestTime":"16:00 EDT","volume":2,"amount":5.56,"timestamp":1791576018211,"change":0.09989999999999988,"changeRate":0.03727472855490462},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}