US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,968.79

-22.9185-0.46%

Number of Gainers:52

Number of Losers:11

Number of Flat:2

PE:- -

High:4,996.02

Open:4,996.02

Low:4,922.52

Close:4,991.71

Volume:285.90M

Turnover:28.80B

Market Cap:8.88T

Float Cap:8.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.24	+20.11%	+0.3750	277.97K	589.88K	18.31M
ADC Therapeutics SA US ADCT	1.73	+8.81%	+0.1400	3.14M	5.40M	219.79M
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.89B	130.14B
Kodiak Sciences Inc. US KOD	99.87	+5.95%	+5.61	1.73M	171.39M	6.25B
MINISO Group Holding Limited US MNSO	9.6	+5.84%	+0.5300	2.34M	22.45M	2.91B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.88M	156.89M	8.97B
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	1.80M	46.22M	2.65B
KE Holdings Inc. US BEKE	17.84	+4.39%	+0.7500	10.02M	177.09M	20.59B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
Allogene Therapeutics Inc. US ALLO	1.46	+4.29%	+0.0600	10.60M	15.05M	503.70M
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.15M	579.47M	115.49B
NetEase US NTES	124.24	+3.88%	+4.64	816.20K	101.75M	79.28B
XPeng Inc. US XPEV	9.9	+3.66%	+0.3500	11.01M	109.54M	9.45B
Kanzhun Limited US BZ	15.73	+3.62%	+0.5500	2.67M	41.98M	7.39B
H World Group US HTHT	44.16	+3.49%	+1.49	2.11M	92.97M	13.93B
Zoom US ZM	97.74	+3.24%	+3.07	2.36M	229.17M	28.66B
Cogent Biosciences, Inc. US COGT	31	+3.06%	+0.9200	2.52M	77.47M	5.38B
Yatsen Holding Limited US YSG	2.58	+2.79%	+0.0700	61.83K	159.24K	242.53M
Instil Bio, Inc. US TIL	6.74	+2.74%	+0.1800	37.62K	251.04K	45.71M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4968.7915,"timestamp":1791575999999,"preClose":4991.71,"halted":0,"volume":285897236,"delay":0,"changeRate":-0.004591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.918457,"latestTime":"10-09 16:00:00 EDT","open":4996.019,"high":4996.019,"low":4922.516,"amount":28801443763.9357,"amplitude":0.014725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.596228,"peRate":32.075968,"turnoverRate":0.007146,"increases":52,"decrements":11,"flats":1,"marketCap":8875612138832,"floatMarketCap":8409210191936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4996.019,"amplitude":0.014725,"preClose":4991.71,"low":4922.516,"pbRate":"10.596228","latestPrice":4968.7915,"volume":285897236,"delay":0,"open":4996.019,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4976.0566,"twentyDayClose":4878.8784,"sixtyDayClose":4786.329,"secType":"PLATE","market":"US","turnoverRate":0.007146,"peRate":32.075968,"marketCap":8875612138832,"floatMarketCap":8409210191936,"timestamp":1791575999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":52,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.201072,"change":0.375,"latestPrice":2.24,"close":2.24,"volume":277973,"market":"US","high":2.4436,"low":1.84,"preClose":1.865,"open":1.89,"turnoverRate":0.106699,"peRate":73.77886,"amplitude":0.323646,"marketValue":18308955.84,"askSize":100,"bidSize":100,"askPrice":2.38,"bidPrice":1.88,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.204301,"changeRate20Day":0.191489,"changeRate60Day":0.187825,"changeRateWTD":0.204301,"changeRateMTD":0.204301,"changeRateQTD":0.204301,"changeRateYTD":0.051643,"amount":589875.26865,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":73.778861,"pbRate":0.036032,"volumeRatio":24.042364,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.050657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835648,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":2.2097,"preClose":2.24,"latestTime":"18:27 EDT","volume":408,"amount":888.042192,"timestamp":1791584844273,"change":-0.030299999999999994,"changeRate":-0.01352678571428571},"postHourTrading":{"tag":"盘后","latestPrice":2.2097,"preClose":2.24,"latestTime":"18:27 EDT","volume":408,"amount":888.042192,"timestamp":1791584844273,"change":-0.030299999999999994,"changeRate":-0.01352678571428571},"overnightTrading":{"tag":"夜盘","latestPrice":1.8650000095367432,"preClose":1.8650000095367432,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.08805,"change":0.14,"latestPrice":1.73,"close":1.73,"volume":3138968,"market":"US","high":1.83,"low":1.56,"preClose":1.59,"open":1.58,"turnoverRate":0.035444,"peRate":0,"amplitude":0.169811,"marketValue":219786812,"askSize":5000,"bidSize":100,"askPrice":1.76,"bidPrice":1.44,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.530973,"changeRate20Day":0.616822,"changeRate60Day":0.281481,"changeRateWTD":0.530973,"changeRateMTD":0.418033,"changeRateQTD":0.418033,"changeRateYTD":-0.509915,"amount":5396912.723857,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.963111,"volumeRatio":1.338145,"committee":-0.960784,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153212431.27,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"18:21 EDT","volume":36277,"amount":62762.322567,"timestamp":1791584496814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:25 EDT","volume":11082,"amount":17714.596948,"timestamp":1791552312720,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"18:21 EDT","volume":36277,"amount":62762.322567,"timestamp":1791584496814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.590000033378601,"latestTime":"20261009 04:00 EDT","volume":414,"amount":654,"timestamp":1791532802423,"change":-0.019999980926513672,"changeRate":-0.012578604092237398},"impliedVol":0.2391,"impliedVolPercentile":0.3865},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8027460,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023891,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":1,"bidSize":200,"askPrice":369.1,"bidPrice":368.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2894620792.088013,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.417895,"committee":0.99005,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.059516,"change":5.61,"latestPrice":99.87,"close":99.87,"volume":1734081,"market":"US","high":100.33,"low":93.7,"preClose":94.26,"open":94.97,"turnoverRate":0.046878,"peRate":0,"amplitude":0.070337,"marketValue":6249708902.67,"askSize":143,"bidSize":5,"askPrice":100.38,"bidPrice":99.87,"week52High":104,"week52Low":10.94,"changeRate5Day":0.057385,"changeRate20Day":2.036485,"changeRate60Day":1.421091,"changeRateWTD":0.057385,"changeRateMTD":0.053481,"changeRateQTD":0.053481,"changeRateYTD":2.571888,"amount":171390950.174652,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":102.293258,"volumeRatio":0.847424,"committee":-0.932432,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3694301157,"shortable":3,"shares":62578441,"floatShares":36991100,"hourTrading":{"tag":"盘后","latestPrice":99.932,"preClose":99.87,"latestTime":"18:36 EDT","volume":16872,"amount":1685690.20908,"timestamp":1791585390820,"change":0.06199999999999761,"changeRate":0.0006208070491638891},"preHourTrading":{"tag":"盘前","latestPrice":94.55,"preClose":94.26,"latestTime":"09:29 EDT","volume":5117,"amount":484935.27565,"timestamp":1791552599031,"change":0.28999999999999204,"changeRate":0.003076596647570465},"postHourTrading":{"tag":"盘后","latestPrice":99.932,"preClose":99.87,"latestTime":"18:36 EDT","volume":16872,"amount":1685690.20908,"timestamp":1791585390820,"change":0.06199999999999761,"changeRate":0.0006208070491638891},"overnightTrading":{"tag":"夜盘","latestPrice":94.62000274658203,"preClose":94.26000213623047,"latestTime":"20261009 04:00 EDT","volume":808,"amount":76449,"timestamp":1791532802419,"change":0.3600006103515625,"changeRate":0.0038192298132061044},"impliedVol":0.5841,"impliedVolPercentile":0.0239},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.058434,"change":0.53,"latestPrice":9.6,"close":9.6,"volume":2339075,"market":"US","high":9.73,"low":9.3525,"preClose":9.07,"open":9.47,"turnoverRate":0.026499,"peRate":15.815017,"amplitude":0.041621,"marketValue":2913699840,"askSize":884,"bidSize":5000,"askPrice":9.71,"bidPrice":9.5,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.087203,"changeRate20Day":0.058434,"changeRate60Day":-0.25983,"changeRateWTD":0.087203,"changeRateMTD":0.033369,"changeRateQTD":0.033369,"changeRateYTD":-0.488,"amount":22446989.933372,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.129154,"pbRate":0.282571,"volumeRatio":2.698399,"committee":0.699524,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.064208,"floatMarketCap":847387200,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘后","latestPrice":9.5279,"preClose":9.6,"latestTime":"18:14 EDT","volume":5827,"amount":55944.228701,"timestamp":1791584055708,"change":-0.07209999999999894,"changeRate":-0.007510416666666557},"preHourTrading":{"tag":"盘前","latestPrice":9.4227,"preClose":9.07,"latestTime":"09:26 EDT","volume":33307,"amount":308972.152351,"timestamp":1791552414091,"change":0.35270000000000046,"changeRate":0.03888643880926135},"postHourTrading":{"tag":"盘后","latestPrice":9.5279,"preClose":9.6,"latestTime":"18:14 EDT","volume":5827,"amount":55944.228701,"timestamp":1791584055708,"change":-0.07209999999999894,"changeRate":-0.007510416666666557},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.069999694824219,"latestTime":"20261009 04:00 EDT","volume":4551,"amount":41535,"timestamp":1791532802437,"change":0.07000064849853516,"changeRate":0.007717822585868544},"impliedVol":0.6133,"impliedVolPercentile":0.7649},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43884717,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023012,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156893588.59132,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446479,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801208,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019663,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":1,"askPrice":26,"bidPrice":24.5,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0.04898,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46218461.062225,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834484,"committee":-0.333333,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.6,"latestTime":"09:29 EDT","volume":1571,"amount":38665.852605,"timestamp":1791552599999,"change":0.16000000000000014,"changeRate":0.006504065040650412},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.600000381469727,"latestTime":"20261009 04:00 EDT","volume":38,"amount":937,"timestamp":1791532802435,"change":0.05999946594238281,"changeRate":0.0024390026427632983},"impliedVol":0.8731,"impliedVolPercentile":0.749},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10018614,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015043,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":4,"bidSize":50,"askPrice":17.85,"bidPrice":17.57,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0.085819,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177087001.473095,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.831703,"committee":0.851852,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"preHourTrading":{"tag":"盘前","latestPrice":17.2785,"preClose":17.09,"latestTime":"09:29 EDT","volume":20687,"amount":354036.387085,"timestamp":1791552566531,"change":0.18850000000000122,"changeRate":0.011029842012873096},"postHourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.09000015258789,"latestTime":"20261009 04:00 EDT","volume":4166,"amount":71415,"timestamp":1791532802438,"change":0.10000038146972656,"changeRate":0.005851397342122539},"impliedVol":0.404,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.042857,"change":0.06,"latestPrice":1.46,"close":1.46,"volume":10601285,"market":"US","high":1.48,"low":1.3701,"preClose":1.4,"open":1.39,"turnoverRate":0.037348,"peRate":0,"amplitude":0.0785,"marketValue":503700000,"askSize":100,"bidSize":100,"askPrice":1.61,"bidPrice":1.44,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.026667,"changeRate20Day":-0.179775,"changeRate60Day":-0.184358,"changeRateWTD":-0.026667,"changeRateMTD":-0.0875,"changeRateQTD":-0.0875,"changeRateYTD":0.065693,"amount":15047658.303146,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.154812,"volumeRatio":2.067072,"committee":0,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414419188.14,"shortable":3,"shares":345000000,"floatShares":283848759,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"18:08 EDT","volume":184302,"amount":269095.369277,"timestamp":1791583726117,"change":0.020000000000000018,"changeRate":0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":109,"amount":153.579975,"timestamp":1791552599988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"18:08 EDT","volume":184302,"amount":269095.369277,"timestamp":1791583726117,"change":0.020000000000000018,"changeRate":0.013698630136986314},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261009 04:00 EDT","volume":1,"amount":1,"timestamp":1791532801889,"change":0,"changeRate":0},"impliedVol":1.6251,"impliedVolPercentile":0.7211},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7153757,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009364,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":103,"bidSize":25,"askPrice":81.4,"bidPrice":81.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":579468944.127655,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.389775,"committee":-0.609375,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816195,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002345,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":4,"bidSize":1,"askPrice":125,"bidPrice":124.09,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101750645.295639,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321303,"committee":-0.6,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11009364,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015506,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":190,"bidSize":34,"askPrice":9.93,"bidPrice":9.88,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0.07027,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109541930.777103,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.180593,"committee":-0.696429,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.9,"latestTime":"18:33 EDT","volume":49006,"amount":485218.648254,"timestamp":1791585218252,"change":-0.019999999999999574,"changeRate":-0.0020202020202019773},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.55,"latestTime":"09:29 EDT","volume":423090,"amount":4131456.50331,"timestamp":1791552586179,"change":0.2699999999999996,"changeRate":0.028272251308900476},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.9,"latestTime":"18:33 EDT","volume":49006,"amount":485218.648254,"timestamp":1791585218252,"change":-0.019999999999999574,"changeRate":-0.0020202020202019773},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.550000190734863,"latestTime":"20261009 04:00 EDT","volume":274378,"amount":2678432,"timestamp":1791532802438,"change":0.18999958038330078,"changeRate":0.01989524362184128},"impliedVol":0.5712,"impliedVolPercentile":0.2829},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669143,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":145,"bidSize":230,"askPrice":15.9,"bidPrice":15.3,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0.060688,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981840.656364,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593536,"committee":0.226667,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.18,"latestTime":"09:29 EDT","volume":2782,"amount":42866.860127,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.009881422924901209},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.180000305175781,"latestTime":"20261009 04:00 EDT","volume":650,"amount":9835,"timestamp":1791532802002,"change":-0.05000019073486328,"changeRate":-0.00329382014029441},"impliedVol":0.4145,"impliedVolPercentile":0.1833},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.034919,"change":1.49,"latestPrice":44.16,"close":44.16,"volume":2108443,"market":"US","high":44.49,"low":43.2,"preClose":42.67,"open":43.31,"turnoverRate":0.011275,"peRate":19.143037,"amplitude":0.030232,"marketValue":13928328960,"askSize":20,"bidSize":46,"askPrice":44.5,"bidPrice":43.3,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.056965,"changeRate20Day":0.035162,"changeRate60Day":0.034677,"changeRateWTD":0.056965,"changeRateMTD":0.031776,"changeRateQTD":0.031776,"changeRateYTD":-0.061424,"amount":92965844.78569,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.304547,"pbRate":0.989228,"volumeRatio":1.587538,"committee":0.393939,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048899,"floatMarketCap":8257919999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.67,"latestTime":"09:29 EDT","volume":12394,"amount":535605.96636,"timestamp":1791552599999,"change":0.46000000000000085,"changeRate":0.010780407780642157},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":42.66999816894531,"latestTime":"20261009 04:00 EDT","volume":240,"amount":10311,"timestamp":1791532802276,"change":0.3500022888183594,"changeRate":0.00820253817290029},"impliedVol":0.4057,"impliedVolPercentile":0.5139},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2362899,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009088,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":50,"bidSize":1,"askPrice":97.77,"bidPrice":97.41,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0.052326,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229173476.722366,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962424,"committee":-0.960784,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.4886,"preClose":97.74,"latestTime":"18:06 EDT","volume":48519,"amount":4742058.32109,"timestamp":1791583569714,"change":-0.25139999999998963,"changeRate":-0.0025721301411908088},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":94.67,"latestTime":"09:29 EDT","volume":1978,"amount":188191.15292,"timestamp":1791552599910,"change":1.0100000000000051,"changeRate":0.010668638428224412},"postHourTrading":{"tag":"盘后","latestPrice":97.4886,"preClose":97.74,"latestTime":"18:06 EDT","volume":48519,"amount":4742058.32109,"timestamp":1791583569714,"change":-0.25139999999998963,"changeRate":-0.0025721301411908088},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.66999816894531,"latestTime":"20261009 04:00 EDT","volume":38,"amount":3598,"timestamp":1791532802288,"change":0.160003662109375,"changeRate":0.001690120050745508},"impliedVol":0.3608,"impliedVolPercentile":0.2032},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.030585,"change":0.92,"latestPrice":31,"close":31,"volume":2522246,"market":"US","high":31.03,"low":29.9,"preClose":30.08,"open":29.98,"turnoverRate":0.015118,"peRate":0,"amplitude":0.037566,"marketValue":5379274442,"askSize":20,"bidSize":10,"askPrice":31.12,"bidPrice":30.5,"week52High":43.73,"week52Low":13.78,"changeRate5Day":-0.000645,"changeRate20Day":-0.072134,"changeRate60Day":-0.18292,"changeRateWTD":-0.000645,"changeRateMTD":-0.031855,"changeRateQTD":-0.031855,"changeRateYTD":-0.127252,"amount":77474235.620228,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.503148,"volumeRatio":1.22968,"committee":-0.333333,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5171801734,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31,"latestTime":"18:17 EDT","volume":272971,"amount":8462112.464782,"timestamp":1791584246853,"change":0.120000000000001,"changeRate":0.003870967741935516},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":30.08,"latestTime":"09:29 EDT","volume":1126,"amount":33923.46929,"timestamp":1791552599999,"change":-0.09999999999999787,"changeRate":-0.0033244680851063123},"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31,"latestTime":"18:17 EDT","volume":272971,"amount":8462112.464782,"timestamp":1791584246853,"change":0.120000000000001,"changeRate":0.003870967741935516},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.079999923706055,"latestTime":"20261009 04:00 EDT","volume":300,"amount":9150,"timestamp":1791532802065,"change":0.4200000762939453,"changeRate":0.013962768529229388},"impliedVol":0.3491,"impliedVolPercentile":0.004},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.027888,"change":0.07,"latestPrice":2.58,"close":2.58,"volume":61829,"market":"US","high":2.62,"low":2.45,"preClose":2.51,"open":2.48,"turnoverRate":0.001889,"peRate":0,"amplitude":0.067729,"marketValue":242530921.14,"askSize":1,"bidSize":4900,"askPrice":2.8,"bidPrice":2.45,"week52High":9.06,"week52Low":2.15,"changeRate5Day":-0.022727,"changeRate20Day":-0.026415,"changeRate60Day":-0.302703,"changeRateWTD":-0.022727,"changeRateMTD":-0.071942,"changeRateQTD":-0.071942,"changeRateYTD":-0.336761,"amount":159240.575466,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090868,"volumeRatio":1.127859,"committee":0.999592,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84429723.42,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.58,"latestTime":"17:38 EDT","volume":2,"amount":5.38,"timestamp":1791581932282,"change":0.21999999999999975,"changeRate":0.08527131782945727},"preHourTrading":{"tag":"盘前","latestPrice":2.7722,"preClose":2.51,"latestTime":"09:26 EDT","volume":13,"amount":34.755401,"timestamp":1791552401908,"change":0.26220000000000043,"changeRate":0.1044621513944225},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.58,"latestTime":"17:38 EDT","volume":2,"amount":5.38,"timestamp":1791581932282,"change":0.21999999999999975,"changeRate":0.08527131782945727},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.027439,"change":0.18,"latestPrice":6.74,"close":6.74,"volume":37620,"market":"US","high":6.76,"low":6.53,"preClose":6.56,"open":6.69,"turnoverRate":0.010274,"peRate":0,"amplitude":0.035061,"marketValue":45710518.24,"askSize":100,"bidSize":3200,"askPrice":8.35,"bidPrice":6.58,"week52High":21.98,"week52Low":5.67,"changeRate5Day":-0.066482,"changeRate20Day":-0.086721,"changeRate60Day":-0.10253,"changeRateWTD":-0.066482,"changeRateMTD":-0.069061,"changeRateQTD":-0.069061,"changeRateYTD":-0.387273,"amount":251039.008112,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.425689,"volumeRatio":1.475792,"committee":0.939394,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24678510,"shortable":3,"shares":6781976,"floatShares":3661500,"hourTrading":{"tag":"盘后","latestPrice":6.611,"preClose":6.74,"latestTime":"16:06 EDT","volume":4,"amount":26.831,"timestamp":1791576402876,"change":-0.12900000000000045,"changeRate":-0.019139465875370985},"postHourTrading":{"tag":"盘后","latestPrice":6.611,"preClose":6.74,"latestTime":"16:06 EDT","volume":4,"amount":26.831,"timestamp":1791576402876,"change":-0.12900000000000045,"changeRate":-0.019139465875370985},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0}]}}}