Alibaba Concept

680.96

+33.595.19%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:681.55

Open:666.16

Low:665.53

Close:647.37

Volume:15.40M

Turnover:1.40B

Market Cap:294.68B

Float Cap:272.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Baozun US BZUN	3.31	+1.85%	+0.0600	112.57K	371.79K	191.96M
Weibo US WB	6.54	+1.55%	+0.1000	705.49K	4.62M	1.60B
ZTO Express Inc. US ZTO	20.15	+1.26%	+0.2500	1.47M	29.57M	15.38B
Hello Group Inc US MOMO	4.72	+0.85%	+0.0400	772.96K	3.66M	679.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":680.9622,"timestamp":1791575999999,"preClose":647.3686,"halted":0,"volume":15399913,"delay":0,"changeRate":0.051893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.593628,"latestTime":"10-09 16:00:00 EDT","open":666.1609,"high":681.5466,"low":665.52795,"amount":1404439287.303379,"amplitude":0.024744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.647474,"peRate":21.8545,"turnoverRate":0.005162,"increases":5,"decrements":0,"flats":0,"marketCap":294679834096,"floatMarketCap":272438034048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":681.5466,"amplitude":0.024744,"preClose":647.3686,"low":665.52795,"pbRate":"1.647474","latestPrice":680.9622,"volume":15399913,"delay":0,"open":666.1609,"prevYearClose":891.29114,"prevWeekClose":647.6738,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":647.6738,"twentyDayClose":668.9719,"sixtyDayClose":723.5252,"secType":"PLATE","market":"US","turnoverRate":0.005162,"peRate":21.8545,"marketCap":294679834096,"floatMarketCap":272438034048,"timestamp":1791575999999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.018462,"change":0.06,"latestPrice":3.31,"close":3.31,"volume":112570,"market":"US","high":3.345,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0.002702,"peRate":0,"amplitude":0.029231,"marketValue":191964403.28,"askSize":73,"bidSize":500,"askPrice":3.32,"bidPrice":3.15,"week52High":3.85,"week52Low":2.07,"changeRate5Day":0.049128,"changeRate20Day":0.212454,"changeRate60Day":0.292969,"changeRateWTD":0.049128,"changeRateMTD":0.081699,"changeRateQTD":0.081699,"changeRateYTD":0.244361,"amount":371787.010396,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.052766,"volumeRatio":0.277216,"committee":0.745201,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137901220,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":163,"amount":539.53,"timestamp":1791576603958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:15 EDT","volume":999,"amount":3276.72,"timestamp":1791551749239,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":163,"amount":539.53,"timestamp":1791576603958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.25,"latestTime":"20261009 04:00 EDT","volume":284,"amount":930,"timestamp":1791532802280,"change":0.029999971389770508,"changeRate":0.009230760427621694},"impliedVol":0.883,"impliedVolPercentile":0.1912},{"symbol":"WB","nameCN":"Weibo","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705492,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":280,"bidSize":1000,"askPrice":6.54,"bidPrice":6.25,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0.033175,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615446.94931,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761597,"committee":0.5625,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.44,"latestTime":"09:29 EDT","volume":7236,"amount":47027.820456,"timestamp":1791552599999,"change":0.05999999999999961,"changeRate":0.009316770186335343},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.440000057220459,"latestTime":"20261009 04:00 EDT","volume":3440,"amount":22135,"timestamp":1791532802437,"change":0.019999980926513672,"changeRate":0.00310558707279667},"impliedVol":0.5706,"impliedVolPercentile":0.4741},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012563,"change":0.25,"latestPrice":20.15,"close":20.15,"volume":1467686,"market":"US","high":20.28,"low":20,"preClose":19.9,"open":20.03,"turnoverRate":0.003688,"peRate":10.659069,"amplitude":0.01407,"marketValue":15383132755.9,"askSize":5,"bidSize":100,"askPrice":20.57,"bidPrice":17.4,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033333,"changeRate20Day":-0.022319,"changeRate60Day":-0.180561,"changeRateWTD":0.033333,"changeRateMTD":0.03759,"changeRateQTD":0.03759,"changeRateYTD":-0.035424,"amount":29567218.192741,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.594923,"pbRate":0.241686,"volumeRatio":0.72968,"committee":0.904762,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034243,"floatMarketCap":8019699999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"17:34 EDT","volume":357086,"amount":7195282.9,"timestamp":1791581691083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.9,"latestTime":"09:26 EDT","volume":105,"amount":2110.5,"timestamp":1791552412060,"change":0.20000000000000284,"changeRate":0.010050251256281551},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"17:34 EDT","volume":357086,"amount":7195282.9,"timestamp":1791581691083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.899999618530273,"latestTime":"20261009 04:00 EDT","volume":4704,"amount":94354,"timestamp":1791532802419,"change":0.20000076293945312,"changeRate":0.010050289787604744},"impliedVol":0.4154,"impliedVolPercentile":0.7171},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772960,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":200,"bidSize":200,"askPrice":4.76,"bidPrice":4.62,"week52High":7.344,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655145.097046,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706642,"committee":0,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.7599,"preClose":4.72,"latestTime":"16:25 EDT","volume":381267,"amount":1799580.888154,"timestamp":1791577528452,"change":0.03990000000000027,"changeRate":0.008453389830508532},"postHourTrading":{"tag":"盘后","latestPrice":4.7599,"preClose":4.72,"latestTime":"16:25 EDT","volume":381267,"amount":1799580.888154,"timestamp":1791577528452,"change":0.03990000000000027,"changeRate":0.008453389830508532},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.9363}]}}}