US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,995.64

+3.000.10%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,001.59

Open:2,986.47

Low:2,920.57

Close:2,992.65

Volume:120.22M

Turnover:3.08B

Market Cap:166.46B

Float Cap:159.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Azul S.A. US AZUL	7.19	+2.71%	+0.1900	85.58K	615.09K	1.31B
Southwest Airlines US LUV	41.66	+0.73%	+0.3000	6.87M	284.93M	20.47B
Ryanair Holdings PLC US RYAAY	54.24	+0.37%	+0.2000	2.76M	147.35M	28.25B
Delta Air Lines US DAL	82.17	+0.04%	+0.0300	11.93M	964.38M	53.99B
Allegiant Travel US ALGT	76.43	+0.02%	+0.0150	307.15K	23.34M	2.09B
United Airlines US UAL	107.455	+0.01%	+0.0150	4.66M	495.91M	34.82B
Copa Holdings SA US CPA	134.23	-0.22%	-0.2900	287.46K	38.53M	5.48B
SkyWest US SKYW	96.52	-0.22%	-0.2100	181.60K	17.47M	3.75B
American Airlines US AAL	12.76	-0.31%	-0.0400	70.70M	893.84M	8.42B
Alaska Air US ALK	39.36	-0.40%	-0.1600	3.44M	133.65M	4.38B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.23	-0.80%	-0.0500	324.41K	2.01M	716.45M
Frontier Group Holdings, Inc. US ULCC	5.86	-1.18%	-0.0700	2.63M	15.21M	1.35B
JetBlue Airways US JBLU	3.84	-2.04%	-0.0800	16.05M	61.81M	1.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2995.6428,"timestamp":1791575999999,"preClose":2992.6477,"halted":0,"volume":120224410,"delay":0,"changeRate":0.001001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.995117,"latestTime":"10-09 16:00:00 EDT","open":2986.469,"high":3001.5928,"low":2920.565,"amount":3079391914.594034,"amplitude":0.027076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.613226,"peRate":18.12472,"turnoverRate":0.034837,"increases":6,"decrements":7,"flats":0,"marketCap":166460337344,"floatMarketCap":159778906976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3001.5928,"amplitude":0.027076,"preClose":2992.6477,"low":2920.565,"pbRate":"2.613226","latestPrice":2995.6428,"volume":120224410,"delay":0,"open":2986.469,"prevYearClose":3096.2888,"prevWeekClose":3070.1897,"prevMonthClose":3050.5176,"prevQuarterClose":3050.5176,"fiveDayClose":3070.1897,"twentyDayClose":2964.6758,"sixtyDayClose":3397.351,"secType":"PLATE","market":"US","turnoverRate":0.034837,"peRate":18.12472,"marketCap":166460337344,"floatMarketCap":159778906976,"timestamp":1791575999999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0.027143,"change":0.19,"latestPrice":7.19,"close":7.19,"volume":85579,"market":"US","high":7.27,"low":7.105,"preClose":7,"open":7.17,"turnoverRate":0.00047,"peRate":8.464121,"amplitude":0.023571,"marketValue":1311716076.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":6,"changeRate5Day":-0.021769,"changeRate20Day":0.049635,"changeRate60Day":-0.162005,"changeRateWTD":-0.021769,"changeRateMTD":-0.089873,"changeRateQTD":-0.089873,"changeRateYTD":-0.214208,"amount":615090.982665,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":12.79257,"pbRate":-0.254462,"volumeRatio":0.511545,"roa":0.067376,"roe":0,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310426844.97,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:02 EDT","volume":845,"amount":6083.74988,"timestamp":1791576141663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:02 EDT","volume":845,"amount":6083.74988,"timestamp":1791576141663,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.007253,"change":0.3,"latestPrice":41.66,"close":41.66,"volume":6874115,"market":"US","high":41.74,"low":40.62,"preClose":41.36,"open":41.02,"turnoverRate":0.014221,"peRate":26.095906,"amplitude":0.027079,"marketValue":20468307463.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.019072,"changeRate20Day":0.061672,"changeRate60Day":-0.157192,"changeRateWTD":-0.019072,"changeRateMTD":0.00048,"changeRateQTD":0.00048,"changeRateYTD":0.007985,"amount":284932386.666546,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.734177,"pbRate":2.890187,"volumeRatio":0.95215,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.0006,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017283,"floatMarketCap":20137695661.42,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.66,"latestTime":"19:51 EDT","volume":2194540,"amount":91424946.77898,"timestamp":1791589883260,"change":-0.00999999999999801,"changeRate":-0.00024003840614493545},"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.36,"latestTime":"09:29 EDT","volume":4964,"amount":203055.0261,"timestamp":1791552599999,"change":-0.3399999999999963,"changeRate":-0.008220502901353876},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.66,"latestTime":"19:51 EDT","volume":2194540,"amount":91424946.77898,"timestamp":1791589883260,"change":-0.00999999999999801,"changeRate":-0.00024003840614493545},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.36000061035156,"latestTime":"20261009 04:00 EDT","volume":1,"amount":41,"timestamp":1791532802296,"change":0.04000091552734375,"changeRate":0.000967140109696525},"impliedVol":0.4041,"impliedVolPercentile":0.1992},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.003701,"change":0.2,"latestPrice":54.24,"close":54.24,"volume":2757340,"market":"US","high":54.46,"low":52.7,"preClose":54.04,"open":53.81,"turnoverRate":0.005793,"peRate":13.482477,"amplitude":0.032568,"marketValue":28245821657.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.014714,"changeRate20Day":0.008178,"changeRate60Day":-0.18264,"changeRateWTD":-0.014714,"changeRateMTD":-0.013997,"changeRateQTD":-0.013997,"changeRateYTD":-0.248649,"amount":147351730.410919,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.149551,"pbRate":4.013958,"volumeRatio":1.768065,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002024,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016593,"floatMarketCap":25818240000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:30 EDT","volume":200715,"amount":10886823.75015,"timestamp":1791588604856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":54.04,"latestTime":"09:29 EDT","volume":12907,"amount":695003.177372,"timestamp":1791552599999,"change":-0.240000000000002,"changeRate":-0.004441154700222095},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:30 EDT","volume":200715,"amount":10886823.75015,"timestamp":1791588604856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.040000915527344,"latestTime":"20261009 04:00 EDT","volume":1300,"amount":70930,"timestamp":1791532801996,"change":0.5699996948242188,"changeRate":0.010547736587110982},"impliedVol":0.4357,"impliedVolPercentile":0.7251},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.000365,"change":0.03,"latestPrice":82.17,"close":82.17,"volume":11933748,"market":"US","high":82.37,"low":79.16,"preClose":82.14,"open":79.68,"turnoverRate":0.018275,"peRate":13.633117,"amplitude":0.03908,"marketValue":53985206183.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.022833,"changeRate20Day":0.028282,"changeRate60Day":-0.052249,"changeRateWTD":-0.022833,"changeRateMTD":-0.015457,"changeRateQTD":-0.015457,"changeRateYTD":0.184006,"amount":964382171.064697,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.727154,"pbRate":2.474683,"volumeRatio":1.444467,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009462,"floatMarketCap":53657010000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.17,"latestTime":"19:58 EDT","volume":164882,"amount":13547521.2859,"timestamp":1791590337025,"change":-0.01999999999999602,"changeRate":-0.0002433978337592311},"preHourTrading":{"tag":"盘前","latestPrice":79.29,"preClose":82.14,"latestTime":"09:29 EDT","volume":635722,"amount":50886164.05896,"timestamp":1791552599352,"change":-2.8499999999999943,"changeRate":-0.034696859021183274},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.17,"latestTime":"19:58 EDT","volume":164882,"amount":13547521.2859,"timestamp":1791590337025,"change":-0.01999999999999602,"changeRate":-0.0002433978337592311},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.13999938964844,"latestTime":"20261009 04:00 EDT","volume":6975,"amount":575231,"timestamp":1791532802423,"change":0.34000396728515625,"changeRate":0.004139322739366914},"impliedVol":0.3504,"impliedVolPercentile":0.008},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.000196,"change":0.015,"latestPrice":76.43,"close":76.43,"volume":307145,"market":"US","high":76.93,"low":74.13,"preClose":76.415,"open":75.48,"turnoverRate":0.012454,"peRate":53.410203,"amplitude":0.036642,"marketValue":2089424614.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":57.11,"changeRate5Day":-0.015204,"changeRate20Day":-0.023508,"changeRate60Day":-0.274926,"changeRateWTD":-0.015204,"changeRateMTD":0.008444,"changeRateQTD":0.008444,"changeRateYTD":-0.103671,"amount":23344679.077911,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.175568,"volumeRatio":0.657266,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.006112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885002567.32,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"19:30 EDT","volume":5864,"amount":448185.52,"timestamp":1791588606285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":76.415,"latestTime":"09:29 EDT","volume":940,"amount":70988.048,"timestamp":1791552599988,"change":-0.9150000000000063,"changeRate":-0.011974088856899904},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"19:30 EDT","volume":5864,"amount":448185.52,"timestamp":1791588606285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.43000030517578,"preClose":76.43000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6907,"impliedVolPercentile":0.5817},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.00014,"change":0.015,"latestPrice":107.455,"close":107.455,"volume":4662173,"market":"US","high":107.69,"low":104.29,"preClose":107.44,"open":106.53,"turnoverRate":0.014451,"peRate":10.051872,"amplitude":0.031646,"marketValue":34815420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.044929,"changeRate20Day":-0.021535,"changeRate60Day":-0.095573,"changeRateWTD":-0.044929,"changeRateMTD":-0.031501,"changeRateQTD":-0.031501,"changeRateYTD":-0.039036,"amount":495907173.816887,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.527578,"pbRate":2.08513,"volumeRatio":0.898497,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.00079,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34667064080.985,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":107.5289,"preClose":107.455,"latestTime":"19:59 EDT","volume":96348,"amount":10352869.11876,"timestamp":1791590366038,"change":0.07389999999999475,"changeRate":0.0006877297473360454},"preHourTrading":{"tag":"盘前","latestPrice":106.44,"preClose":107.44,"latestTime":"09:29 EDT","volume":28850,"amount":3080680.318,"timestamp":1791552599999,"change":-1,"changeRate":-0.009307520476545048},"postHourTrading":{"tag":"盘后","latestPrice":107.5289,"preClose":107.455,"latestTime":"19:59 EDT","volume":96348,"amount":10352869.11876,"timestamp":1791590366038,"change":0.07389999999999475,"changeRate":0.0006877297473360454},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":107.44000244140625,"latestTime":"20261009 04:00 EDT","volume":882,"amount":95175,"timestamp":1791532802439,"change":0.7599945068359375,"changeRate":0.007073664273699268},"impliedVol":0.4642,"impliedVolPercentile":0.1833},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.002156,"change":-0.29,"latestPrice":134.23,"close":134.23,"volume":287458,"market":"US","high":136.14,"low":132.475,"preClose":134.52,"open":135.32,"turnoverRate":0.010221,"peRate":8.813855,"amplitude":0.027245,"marketValue":5476511515.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.01321,"changeRate20Day":0.039334,"changeRate60Day":-0.070172,"changeRateWTD":0.01321,"changeRateMTD":0.018051,"changeRateQTD":0.018051,"changeRateYTD":0.112926,"amount":38534460.737793,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.245482,"pbRate":1.906215,"volumeRatio":0.963479,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.049467,"floatMarketCap":3775178346.77,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.23,"latestTime":"19:30 EDT","volume":2481,"amount":333024.63,"timestamp":1791588604062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.01,"preClose":134.52,"latestTime":"07:53 EDT","volume":149,"amount":19981.99962,"timestamp":1791546781842,"change":-0.5100000000000193,"changeRate":-0.0037912578055309194},"postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.23,"latestTime":"19:30 EDT","volume":2481,"amount":333024.63,"timestamp":1791588604062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.22999572753906,"preClose":134.22999572753906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4482,"impliedVolPercentile":0.7849},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.002171,"change":-0.21,"latestPrice":96.52,"close":96.52,"volume":181602,"market":"US","high":96.69,"low":95.3,"preClose":96.73,"open":96.16,"turnoverRate":0.004782,"peRate":9.585533,"amplitude":0.01437,"marketValue":3747707516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.000933,"changeRate20Day":0.003953,"changeRate60Day":-0.037879,"changeRateWTD":0.000933,"changeRateMTD":-0.004127,"changeRateQTD":-0.004127,"changeRateYTD":-0.038741,"amount":17474567.656586,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.325604,"pbRate":1.357131,"volumeRatio":0.672888,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.000828,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3665505292.8,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":96.52,"latestTime":"19:30 EDT","volume":2264,"amount":218521.14416,"timestamp":1791588605934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.32,"preClose":96.73,"latestTime":"09:29 EDT","volume":455,"amount":43652.8001,"timestamp":1791552599983,"change":-0.4100000000000108,"changeRate":-0.004238602295048183},"postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":96.52,"latestTime":"19:30 EDT","volume":2264,"amount":218521.14416,"timestamp":1791588605934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.5199966430664,"preClose":96.5199966430664,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.7131},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.003125,"change":-0.04,"latestPrice":12.76,"close":12.76,"volume":70697270,"market":"US","high":12.82,"low":12.48,"preClose":12.8,"open":12.65,"turnoverRate":0.108755,"peRate":0,"amplitude":0.026562,"marketValue":8422703676.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.01391,"changeRate20Day":-0.019216,"changeRate60Day":-0.182051,"changeRateWTD":-0.01391,"changeRateMTD":-0.045625,"changeRateQTD":-0.045625,"changeRateYTD":-0.167645,"amount":893844775.117273,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.866579,"pbRate":-2.12052,"volumeRatio":1.166571,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.002735,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8294785059,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.7631,"preClose":12.76,"latestTime":"19:57 EDT","volume":638200,"amount":8142390.4576,"timestamp":1791590223744,"change":0.0030999999999998806,"changeRate":0.0002429467084639405},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.8,"latestTime":"09:29 EDT","volume":893213,"amount":11321217.529656,"timestamp":1791552588490,"change":-0.15000000000000036,"changeRate":-0.011718750000000028},"postHourTrading":{"tag":"盘后","latestPrice":12.7631,"preClose":12.76,"latestTime":"19:57 EDT","volume":638200,"amount":8142390.4576,"timestamp":1791590223744,"change":0.0030999999999998806,"changeRate":0.0002429467084639405},"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.800000190734863,"latestTime":"20261009 04:00 EDT","volume":7435,"amount":95852,"timestamp":1791532802439,"change":0.1099996566772461,"changeRate":0.008593723049853398},"impliedVol":0.466,"impliedVolPercentile":0.0558},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.004049,"change":-0.16,"latestPrice":39.36,"close":39.36,"volume":3438053,"market":"US","high":39.49,"low":38.37,"preClose":39.52,"open":39.1,"turnoverRate":0.030973,"peRate":0,"amplitude":0.02834,"marketValue":4383122908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.004301,"changeRate20Day":-0.043732,"changeRate60Day":-0.173457,"changeRateWTD":-0.004301,"changeRateMTD":0.017054,"changeRateQTD":0.017054,"changeRateYTD":-0.217495,"amount":133652749.674366,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.421687,"pbRate":1.194311,"volumeRatio":1.109619,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000381,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4368960000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.36,"latestTime":"19:55 EDT","volume":42493,"amount":1672445.740471,"timestamp":1791590107329,"change":-0.00999999999999801,"changeRate":-0.00025406504065035595},"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":39.52,"latestTime":"09:29 EDT","volume":7315,"amount":287917.65387,"timestamp":1791552599999,"change":-0.45000000000000284,"changeRate":-0.011386639676113431},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.36,"latestTime":"19:55 EDT","volume":42493,"amount":1672445.740471,"timestamp":1791590107329,"change":-0.00999999999999801,"changeRate":-0.00025406504065035595},"overnightTrading":{"tag":"夜盘","latestPrice":39.36000061035156,"preClose":39.52000045776367,"latestTime":"20261009 04:00 EDT","volume":56,"amount":2204,"timestamp":1791532802367,"change":-0.15999984741210938,"changeRate":-0.004048579088026745},"impliedVol":0.4892,"impliedVolPercentile":0.1116},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.007962,"change":-0.05,"latestPrice":6.23,"close":6.23,"volume":324406,"market":"US","high":6.27,"low":6.1,"preClose":6.28,"open":6.27,"turnoverRate":0.003761,"peRate":0,"amplitude":0.02707,"marketValue":716449993.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.040062,"changeRate20Day":-0.044479,"changeRate60Day":-0.208386,"changeRateWTD":-0.040062,"changeRateMTD":-0.048855,"changeRateQTD":-0.048855,"changeRateYTD":-0.298423,"amount":2008003.393898,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.61203,"volumeRatio":0.968678,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.000803,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537371142,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":2293,"amount":14286.09097,"timestamp":1791588606681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.28,"latestTime":"07:42 EDT","volume":3,"amount":18.73,"timestamp":1791546127641,"change":-0.07000000000000028,"changeRate":-0.011146496815286669},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":2293,"amount":14286.09097,"timestamp":1791588606681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.61,"impliedVolPercentile":0.3665},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.011804,"change":-0.07,"latestPrice":5.86,"close":5.86,"volume":2625558,"market":"US","high":5.9176,"low":5.685,"preClose":5.93,"open":5.84,"turnoverRate":0.037349,"peRate":0,"amplitude":0.039224,"marketValue":1349064418.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.053312,"changeRate20Day":0.042705,"changeRate60Day":-0.102603,"changeRateWTD":-0.053312,"changeRateMTD":-0.018425,"changeRateQTD":-0.018425,"changeRateYTD":0.244161,"amount":15205692.791963,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.919591,"volumeRatio":0.959299,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411948624,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.86,"latestTime":"19:30 EDT","volume":502587,"amount":2945165.851044,"timestamp":1791588605822,"change":-0.010000000000000675,"changeRate":-0.0017064846416383404},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.93,"latestTime":"09:29 EDT","volume":101,"amount":588.959987,"timestamp":1791552599985,"change":-0.09999999999999964,"changeRate":-0.016863406408094375},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.86,"latestTime":"19:30 EDT","volume":502587,"amount":2945165.851044,"timestamp":1791588605822,"change":-0.010000000000000675,"changeRate":-0.0017064846416383404},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.762,"impliedVolPercentile":0.0677},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.020408,"change":-0.08,"latestPrice":3.84,"close":3.84,"volume":16048743,"market":"US","high":3.92,"low":3.81,"preClose":3.92,"open":3.905,"turnoverRate":0.049313,"peRate":0,"amplitude":0.028061,"marketValue":1448878848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.79,"changeRate5Day":-0.074699,"changeRate20Day":-0.127273,"changeRate60Day":-0.319149,"changeRateWTD":-0.074699,"changeRateMTD":-0.092199,"changeRateQTD":-0.092199,"changeRateYTD":-0.156044,"amount":61811542.899565,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.912967,"volumeRatio":0.719545,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249717409.28,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":3.8499,"preClose":3.84,"latestTime":"19:58 EDT","volume":189540,"amount":729111.47868,"timestamp":1791590307617,"change":0.00990000000000002,"changeRate":0.0025781250000000053},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.92,"latestTime":"09:29 EDT","volume":136171,"amount":530944.618442,"timestamp":1791552594092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8499,"preClose":3.84,"latestTime":"19:58 EDT","volume":189540,"amount":729111.47868,"timestamp":1791590307617,"change":0.00990000000000002,"changeRate":0.0025781250000000053},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9200000762939453,"latestTime":"20261009 04:00 EDT","volume":1,"amount":4,"timestamp":1791532802260,"change":-0.009999990463256836,"changeRate":-0.00255101792567082},"impliedVol":0.7962,"impliedVolPercentile":0.5777}]}}}