HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,584.280

+14.4400.56%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:2,604.799

Open:2,556.683

Low:2,477.226

Close:2,569.840

Volume:99.33M

Turnover:6.43B

Market Cap:772.68B

Float Cap:552.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.047	+17.50%	+0.007	902.00K	36.41K	20.87M
BRAINHOLE TECH HK 02203	0.164	+8.61%	+0.013	600.00K	99.06K	131.20M
QPL INT'L HK 00243	0.44	+7.32%	+0.030	54.00K	22.64K	152.24M
SOLOMON SYSTECH HK 02878	0.235	+7.31%	+0.016	2.08M	474.01K	586.97M
SMIC HK 00981	57.65	+1.50%	+0.850	63.47M	3.59B	493.60B
CE HUADA TECH HK 00085	0.78	+1.30%	+0.010	396.00K	306.89K	1.58B
CONTEL HK 01912	3.18	+0.95%	+0.030	135.00K	425.68K	1.47B
AV CONCEPT HOLD HK 00595	1.08	0.00%	0.000	644.00K	687.39K	923.40M
SMART-CORE HK 02166	3.505	-0.14%	-0.005	398.00K	1.39M	2.05B
SHANGHAI FUDAN HK 01385	24	-0.66%	-0.160	2.32M	55.28M	19.78B
HUA HONG GRACE HK 01347	94.55	-1.10%	-1.050	24.99M	2.32B	182.29B
ASMPT HK 00522	161.3	-1.53%	-2.500	2.86M	453.35M	67.58B
RIGOL HK 00537	21.54	-2.89%	-0.640	477.18K	10.31M	4.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2584.2795,"timestamp":1791533285939,"preClose":2569.8396,"halted":0,"volume":99327384,"delay":0,"changeRate":0.005619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.439941,"latestTime":"10-09 16:00:00","open":2556.6833,"high":2604.7986,"low":2477.2258,"amount":6431976394,"amplitude":0.049642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":3.495225,"peRate":83.108297,"turnoverRate":0.006049,"increases":6,"decrements":6,"flats":1,"marketCap":772682266208,"floatMarketCap":552674884512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2604.7986,"amplitude":0.049642,"preClose":2569.8396,"low":2477.2258,"pbRate":"3.495225","latestPrice":2584.2795,"volume":99327384,"delay":0,"open":2556.6833,"prevYearClose":2714.0833,"prevWeekClose":2748.395,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2748.395,"twentyDayClose":2872.472,"sixtyDayClose":3503.68,"secType":"PLATE","market":"HK","turnoverRate":0.006049,"peRate":83.108297,"marketCap":772682266208,"floatMarketCap":552674884512,"timestamp":1791533285939,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.175,"change":0.007,"latestPrice":0.047,"volume":902000,"market":"HK","high":0.05,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.002032,"peRate":0,"amplitude":0.25,"marketValue":20868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.160714,"changeRate20Day":-0.276923,"changeRate60Day":0.093023,"changeRateWTD":-0.160714,"changeRateMTD":-0.12963,"changeRateQTD":-0.12963,"changeRateYTD":-0.5,"amount":36410,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.114112,"volumeRatio":1.60727,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":20868000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.086093,"change":0.013,"latestPrice":0.164,"volume":600000,"market":"HK","high":0.169,"low":0.156,"preClose":0.151,"open":0.156,"turnoverRate":0.00075,"peRate":0,"amplitude":0.086093,"marketValue":131200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.106,"changeRate5Day":0.131034,"changeRate20Day":0.366667,"changeRate60Day":0.108108,"changeRateWTD":0.131034,"changeRateMTD":0.233083,"changeRateQTD":0.233083,"changeRateYTD":-0.222749,"amount":99060,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.215243,"volumeRatio":1.071429,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":131200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.073171,"change":0.03,"latestPrice":0.44,"volume":54000,"market":"HK","high":0.44,"low":0.415,"preClose":0.41,"open":0.415,"turnoverRate":0.000156,"peRate":1.481482,"amplitude":0.060976,"marketValue":152240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.023256,"changeRate20Day":-0.043478,"changeRate60Day":0.035294,"changeRateWTD":0.023256,"changeRateMTD":0.08642,"changeRateQTD":0.08642,"changeRateYTD":0.173333,"amount":22635,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.481482,"pbRate":0.354937,"volumeRatio":0.624249,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":152240000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.073059,"change":0.016,"latestPrice":0.235,"volume":2078000,"market":"HK","high":0.239,"low":0.219,"preClose":0.219,"open":0.219,"turnoverRate":0.000832,"peRate":145.781633,"amplitude":0.091324,"marketValue":586971802.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.218,"changeRate5Day":-0.028926,"changeRate20Day":-0.06,"changeRate60Day":-0.265625,"changeRateWTD":-0.028926,"changeRateMTD":-0.028926,"changeRateQTD":-0.028926,"changeRateYTD":-0.447059,"amount":474006,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":145.781633,"pbRate":0.537184,"volumeRatio":1.405954,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":586971802.485,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.014965,"change":0.85,"latestPrice":57.65,"volume":63468569,"market":"HK","high":58.15,"low":55.2,"preClose":56.8,"open":56.3,"turnoverRate":0.010553,"peRate":672.177766,"amplitude":0.051937,"marketValue":493599300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":49.32,"changeRate5Day":-0.043154,"changeRate20Day":-0.091411,"changeRate60Day":-0.233378,"changeRateWTD":-0.043154,"changeRateMTD":-0.049464,"changeRateQTD":-0.049464,"changeRateYTD":-0.193142,"amount":3590388234,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":672.177766,"pbRate":2.500706,"volumeRatio":2.5551,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":346707100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.383,"impliedVolPercentile":0.0447},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":396000,"market":"HK","high":0.78,"low":0.77,"preClose":0.77,"open":0.775,"turnoverRate":0.000195,"peRate":6.729939,"amplitude":0.012987,"marketValue":1583400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.77,"changeRate5Day":-0.012658,"changeRate20Day":-0.060241,"changeRate60Day":-0.227723,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.373997,"amount":306888,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.729939,"pbRate":0.583175,"volumeRatio":0.958374,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.046154,"floatMarketCap":1583300160,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.009524,"change":0.03,"latestPrice":3.18,"volume":135000,"market":"HK","high":3.215,"low":3.1,"preClose":3.15,"open":3.16,"turnoverRate":0.000293,"peRate":0,"amplitude":0.036508,"marketValue":1465980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.1417,"changeRate20Day":-0.119114,"changeRate60Day":0.827586,"changeRateWTD":-0.1417,"changeRateMTD":-0.149733,"changeRateQTD":-0.149733,"changeRateYTD":3.478873,"amount":425675,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-90.893613,"volumeRatio":0.185516,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1465980000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":1.08,"volume":644000,"market":"HK","high":1.08,"low":1.055,"preClose":1.08,"open":1.06,"turnoverRate":0.000753,"peRate":4.233634,"amplitude":0.023148,"marketValue":923400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.056769,"changeRate20Day":-0.159533,"changeRate60Day":-0.210526,"changeRateWTD":-0.056769,"changeRateMTD":-0.056769,"changeRateQTD":-0.056769,"changeRateYTD":1.706767,"amount":687390,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.233634,"pbRate":0.471397,"volumeRatio":1.332781,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.018519,"floatMarketCap":923400000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.001425,"change":-0.005,"latestPrice":3.505,"volume":398000,"market":"HK","high":3.56,"low":3.44,"preClose":3.51,"open":3.51,"turnoverRate":0.000679,"peRate":10.132986,"amplitude":0.034188,"marketValue":2053930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.071523,"changeRate20Day":-0.154403,"changeRate60Day":-0.315162,"changeRateWTD":-0.071523,"changeRateMTD":-0.070292,"changeRateQTD":-0.070292,"changeRateYTD":0.736868,"amount":1386250,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.132986,"pbRate":1.572588,"volumeRatio":1.68316,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.054208,"floatMarketCap":2053930000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.006623,"change":-0.16,"latestPrice":24,"volume":2323000,"market":"HK","high":24.3,"low":23.24,"preClose":24.16,"open":24.02,"turnoverRate":0.00818,"peRate":73.093552,"amplitude":0.043874,"marketValue":19776000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.050633,"changeRate20Day":-0.052881,"changeRate60Day":-0.145907,"changeRateWTD":-0.050633,"changeRateMTD":-0.063963,"changeRateQTD":-0.063963,"changeRateYTD":-0.469179,"amount":55276026,"eps":0.328346,"ttmEps":1.241535,"lyrPeRate":73.093552,"pbRate":2.414552,"volumeRatio":1.342098,"roa":0.024627,"roe":0.121175,"dividePrice":0.068015,"divideRate":0.002834,"floatMarketCap":6816000000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.010983,"change":-1.05,"latestPrice":94.55,"volume":24989690,"market":"HK","high":95.75,"low":90.25,"preClose":95.6,"open":95.5,"turnoverRate":0.018789,"peRate":2978.703381,"amplitude":0.057531,"marketValue":182292400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.103791,"changeRate20Day":-0.163274,"changeRate60Day":-0.399301,"changeRateWTD":-0.103791,"changeRateMTD":-0.102941,"changeRateQTD":-0.102941,"changeRateYTD":0.272544,"amount":2319220298,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":2978.703381,"pbRate":3.253921,"volumeRatio":2.324411,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":125751500000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6099,"impliedVolPercentile":0.2683},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.015263,"change":-2.5,"latestPrice":161.3,"volume":2861945,"market":"HK","high":163.8,"low":153.2,"preClose":163.8,"open":163.8,"turnoverRate":0.00683,"peRate":74.675923,"amplitude":0.064713,"marketValue":67584700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.06763,"changeRate20Day":-0.022424,"changeRate60Day":-0.085974,"changeRateWTD":-0.06763,"changeRateMTD":0.008125,"changeRateQTD":0.008125,"changeRateYTD":1.108497,"amount":453346452,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.675923,"pbRate":3.90556,"volumeRatio":1.253889,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008122,"floatMarketCap":67584700000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.028855,"change":-0.64,"latestPrice":21.54,"volume":477180,"market":"HK","high":22.34,"low":21.02,"preClose":22.18,"open":22.2,"turnoverRate":0.019239,"peRate":43.991775,"amplitude":0.059513,"marketValue":4710294330.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.095718,"changeRate20Day":-0.028855,"changeRate60Day":-0.158594,"changeRateWTD":-0.095718,"changeRateMTD":-0.141148,"changeRateQTD":-0.141148,"changeRateYTD":-0.531535,"amount":10307070,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":43.991775,"pbRate":1.288737,"volumeRatio":2.809585,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":534239366.46,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0}]}}}