HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AV CONCEPT HOLD

1.080

0.000

Volume:644.00K

Turnover:687.39K

Market Cap:923.40M

PE:4.23

High:1.080

Open:1.060

Low:1.055

Close:1.080

52wk High:1.969

52wk Low:0.359

Shares:855.00M

HK Float Shares:855.00M

Volume Ratio:1.33

T/O Rate:0.08%

Dividend:0.02

Dividend Rate:1.85%

EPS(LYR):0.255

ROE:12.55%

ROA:0.57%

PB:0.47

PE(LYR):4.23

PS:0.69

Loading ...

Overview Company News Filings

Concept

HK Semiconductor Stocks+0.56%

Capital Flow

Inflow:

Outflow:

News

AV Concept Repurchases 3.18 Million Shares in September, Lifting Treasury Stock to 20 Million

Bulletin Express

AV Concept Holdings: Yuk Kwan So Acquires Shares, Long Position Rises to 69.46%

AV Concept Hold Allocates HK$180,100 to Buy Back 144,000 Shares on September 21

AV Concept Completes HK$1.92 Million On-Market Share Buyback, Boosts Treasury Stock to 19.50 Million Shares

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/00595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00595\",,,,,undefined,":{"symbol":"00595","market":"HK","secType":"STK","nameCN":"AV CONCEPT HOLD","latestPrice":1.08,"timestamp":1791533286004,"preClose":1.08,"halted":0,"volume":644000,"delay":0,"changeRate":0,"floatShares":855000000,"shares":855000000,"eps":0.2551,"marketStatus":"Market Closed","change":0,"latestTime":"10-09 16:08:06","open":1.06,"high":1.08,"low":1.055,"amount":687390,"amplitude":0.023148,"askPrice":1.08,"askSize":24000,"bidPrice":1.065,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":830275200000,"exchange":"SEHK","adjPreClose":1.08,"dividendRate":0.018519,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":1.3327814571743015,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00595\",,,,,undefined,":{"symbol":"00595","floatShares":855000000,"roa":"0.57%","roe":"12.55%","lyrEps":0.2551,"volumeRatio":1.3327814571743015,"shares":855000000,"dividePrice":0.02,"high":1.08,"amplitude":0.023148,"preClose":1.08,"low":1.055,"week52Low":0.359,"pbRate":"0.47","psRate":"0.69","week52High":1.969,"institutionHeld":0,"latestPrice":1.08,"committee":-0.411765,"eps":0.2551,"divideRate":0.018519,"volume":644000,"delay":0,"ttmEps":0.27,"open":1.06,"prevYearClose":0.399,"prevWeekClose":1.145,"prevMonthClose":1.145,"prevQuarterClose":1.145,"fiveDayClose":1.145,"twentyDayClose":1.285,"sixtyDayClose":1.368,"dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.06593886083537587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00595\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"00595","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-09","defaultRemindTime":1788831000000,"name":"AV CONCEPT HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-09-09","currency":"HKD","dateTimestamp":1788796800000,"payDate":"2026-10-05"},{"date":"2026-06-26","symbol":"00595","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-11-28","symbol":"00595","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-09-09","symbol":"00595","amount":0.01,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"AV CONCEPT HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-03"},{"date":"2025-06-30","symbol":"00595","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post-Mkt","dateTimestamp":1751212800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00595\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-19","value":0.02,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-18","value":0.02,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-19","value":0.02,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-18","value":0.025,"currency":"HKD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00595\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00595\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00595","date":"2026-10-09","current":4,"percent":0.532954,"low":1.367918,"twenty":2.084622,"median":3.724951,"eighty":8.616237,"high":29.237912,"avg":5.373753,"sd":4.084795,"marketCap":925254686},"quantilePoints":[{"date":"2021-10-15","current":1.886116,"twenty":2.020839,"median":2.656311,"eighty":4.288503,"marketCap":508851449},{"date":"2021-10-22","current":1.987158,"twenty":2.020839,"median":2.624308,"eighty":4.288503,"marketCap":536111348},{"date":"2021-10-29","current":1.919797,"twenty":2.00063,"median":2.592304,"eighty":4.288503,"marketCap":517938082},{"date":"2021-11-05","current":1.852435,"twenty":1.966949,"median":2.592304,"eighty":4.288503,"marketCap":499764816},{"date":"2021-11-12","current":1.953477,"twenty":1.953477,"median":2.5603,"eighty":4.288503,"marketCap":527024715},{"date":"2021-11-19","current":2.0882,"twenty":1.953477,"median":2.5603,"eighty":4.288503,"marketCap":563371247},{"date":"2021-11-26","current":1.967343,"twenty":1.953477,"median":2.528296,"eighty":4.2629,"marketCap":581544513},{"date":"2021-12-03","current":1.752165,"twenty":1.953477,"median":2.496293,"eighty":4.224495,"marketCap":517938082},{"date":"2021-12-10","current":1.782904,"twenty":1.953477,"median":2.368278,"eighty":4.224495,"marketCap":527024715},{"date":"2021-12-17","current":1.690685,"twenty":1.919797,"median":2.336274,"eighty":4.198892,"marketCap":499764816},{"date":"2021-12-24","current":1.598466,"twenty":1.919797,"median":2.256603,"eighty":4.160488,"marketCap":472504917},{"date":"2021-12-31","current":1.598466,"twenty":1.919797,"median":2.239763,"eighty":4.147686,"marketCap":472504917},{"date":"2022-01-07","current":1.598466,"twenty":1.567726,"median":1.598466,"eighty":1.598466,"marketCap":472504917},{"date":"2022-01-14","current":1.690685,"twenty":1.58617,"median":1.598466,"eighty":1.659945,"marketCap":499764816},{"date":"2022-01-21","current":1.659945,"twenty":1.598466,"median":1.629206,"eighty":1.690685,"marketCap":490678183},{"date":"2022-01-28","current":1.629206,"twenty":1.598466,"median":1.629206,"eighty":1.672241,"marketCap":481591550},{"date":"2022-02-04","current":1.659945,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":490678183},{"date":"2022-02-11","current":1.598466,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":472504917},{"date":"2022-02-18","current":1.629206,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":481591550},{"date":"2022-02-25","current":1.598466,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":472504917},{"date":"2022-03-04","current":1.490877,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":440701701},{"date":"2022-03-11","current":1.429397,"twenty":1.567726,"median":1.598466,"eighty":1.659945,"marketCap":422528435},{"date":"2022-03-18","current":1.536986,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":454331651},{"date":"2022-03-25","current":1.521617,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":449788334},{"date":"2022-04-01","current":1.598466,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":472504917},{"date":"2022-04-08","current":1.567726,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":463418284},{"date":"2022-04-14","current":1.598466,"twenty":1.536986,"median":1.598466,"eighty":1.641502,"marketCap":472504917},{"date":"2022-04-22","current":1.567726,"twenty":1.536986,"median":1.598466,"eighty":1.629206,"marketCap":463418284},{"date":"2022-04-29","current":1.506247,"twenty":1.536986,"median":1.598466,"eighty":1.629206,"marketCap":445245017},{"date":"2022-05-06","current":1.460137,"twenty":1.521617,"median":1.598466,"eighty":1.629206,"marketCap":431615068},{"date":"2022-05-13","current":1.506247,"twenty":1.506247,"median":1.598466,"eighty":1.629206,"marketCap":445245017},{"date":"2022-05-20","current":1.567726,"twenty":1.506247,"median":1.567726,"eighty":1.629206,"marketCap":463418284},{"date":"2022-05-27","current":1.536986,"twenty":1.506247,"median":1.567726,"eighty":1.629206,"marketCap":454331651},{"date":"2022-06-02","current":1.536986,"twenty":1.506247,"median":1.567726,"eighty":1.629206,"marketCap":454331651},{"date":"2022-06-10","current":1.629206,"twenty":1.518543,"median":1.567726,"eighty":1.629206,"marketCap":481591550},{"date":"2022-06-17","current":1.567726,"twenty":1.521617,"median":1.567726,"eighty":1.629206,"marketCap":463418284},{"date":"2022-06-24","current":1.629206,"twenty":1.521617,"median":1.567726,"eighty":1.629206,"marketCap":481591550},{"date":"2022-06-30","current":2.123955,"twenty":1.521617,"median":1.567726,"eighty":1.629206,"marketCap":490678183},{"date":"2022-07-08","current":2.084622,"twenty":1.530838,"median":1.567726,"eighty":1.629206,"marketCap":481591550},{"date":"2022-07-15","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":481591550},{"date":"2022-07-22","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":481591550},{"date":"2022-07-29","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":1.672241,"marketCap":481591550},{"date":"2022-08-05","current":2.04529,"twenty":1.536986,"median":1.598466,"eighty":1.721425,"marketCap":472504917},{"date":"2022-08-12","current":2.04529,"twenty":1.536986,"median":1.598466,"eighty":2.02169,"marketCap":472504917},{"date":"2022-08-19","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":481591550},{"date":"2022-08-26","current":2.123955,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":490678183},{"date":"2022-09-02","current":2.123955,"twenty":1.536986,"median":1.598466,"eighty":2.084622,"marketCap":490678183},{"date":"2022-09-09","current":2.005957,"twenty":1.536986,"median":1.598466,"eighty":2.084622,"marketCap":463418284},{"date":"2022-09-16","current":1.946959,"twenty":1.536986,"median":1.598466,"eighty":2.084622,"marketCap":449788334},{"date":"2022-09-23","current":1.907626,"twenty":1.536986,"median":1.598466,"eighty":2.068889,"marketCap":440701701},{"date":"2022-09-30","current":1.553634,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":358922004},{"date":"2022-10-07","current":1.533967,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":354378687},{"date":"2022-10-14","current":1.533967,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":354378687},{"date":"2022-10-21","current":2.005957,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":463418284},{"date":"2022-10-28","current":2.005957,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":463418284},{"date":"2022-11-04","current":1.946959,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":449788334},{"date":"2022-11-11","current":1.927292,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":445245017},{"date":"2022-11-18","current":1.769962,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":408898485},{"date":"2022-11-25","current":1.710964,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":395268536},{"date":"2022-12-02","current":2.828667,"twenty":1.536986,"median":1.644575,"eighty":2.04529,"marketCap":404355169},{"date":"2022-12-09","current":3.114712,"twenty":1.536986,"median":1.659945,"eighty":2.04529,"marketCap":445245017},{"date":"2022-12-16","current":2.987581,"twenty":1.540316,"median":1.659945,"eighty":2.084622,"marketCap":427071751},{"date":"2022-12-23","current":3.146495,"twenty":1.556452,"median":1.659945,"eighty":2.084622,"marketCap":449788334},{"date":"2022-12-30","current":3.019364,"twenty":1.564908,"median":1.659945,"eighty":2.084622,"marketCap":431615068},{"date":"2023-01-06","current":3.114712,"twenty":1.567726,"median":1.681158,"eighty":2.100355,"marketCap":445245017},{"date":"2023-01-13","current":3.146495,"twenty":1.567726,"median":1.691297,"eighty":2.123955,"marketCap":449788334},{"date":"2023-01-20","current":3.019364,"twenty":1.567726,"median":1.710964,"eighty":2.123955,"marketCap":431615068},{"date":"2023-01-27","current":3.146495,"twenty":1.567726,"median":1.710964,"eighty":2.123955,"marketCap":449788334},{"date":"2023-02-03","current":3.08293,"twenty":1.567726,"median":1.721425,"eighty":2.123955,"marketCap":440701701},{"date":"2023-02-10","current":3.146495,"twenty":1.567726,"median":1.73063,"eighty":2.123955,"marketCap":449788334},{"date":"2023-02-17","current":3.08293,"twenty":1.567726,"median":1.769962,"eighty":2.163287,"marketCap":440701701},{"date":"2023-02-24","current":2.987581,"twenty":1.567726,"median":1.769962,"eighty":2.281285,"marketCap":427071751},{"date":"2023-03-03","current":3.08293,"twenty":1.567726,"median":1.809295,"eighty":2.86045,"marketCap":440701701},{"date":"2023-03-10","current":3.051147,"twenty":2.955798,"median":3.003472,"eighty":3.051147,"marketCap":436158384},{"date":"2023-03-17","current":3.051147,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":436158384},{"date":"2023-03-24","current":3.051147,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":436158384},{"date":"2023-03-31","current":3.019364,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":431615068},{"date":"2023-04-06","current":3.051147,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":436158384},{"date":"2023-04-14","current":2.987581,"twenty":1.886116,"median":2.205744,"eighty":4.203984,"marketCap":427071751},{"date":"2023-04-21","current":3.051147,"twenty":1.886116,"median":2.226202,"eighty":4.203984,"marketCap":436158384},{"date":"2023-04-28","current":2.924016,"twenty":1.886116,"median":2.226202,"eighty":4.203984,"marketCap":417985118},{"date":"2023-05-05","current":2.924016,"twenty":1.886116,"median":2.25403,"eighty":4.203984,"marketCap":417985118},{"date":"2023-05-12","current":2.701536,"twenty":1.886116,"median":2.281285,"eighty":4.203984,"marketCap":386181903},{"date":"2023-05-19","current":2.828667,"twenty":1.886116,"median":2.337512,"eighty":4.203984,"marketCap":404355169},{"date":"2023-05-25","current":2.733319,"twenty":1.886116,"median":2.351426,"eighty":4.203984,"marketCap":390725219},{"date":"2023-06-02","current":2.701536,"twenty":1.886116,"median":2.368278,"eighty":4.203984,"marketCap":386181903},{"date":"2023-06-09","current":2.796885,"twenty":1.886116,"median":2.393167,"eighty":4.203984,"marketCap":399811852},{"date":"2023-06-16","current":2.765102,"twenty":1.886116,"median":2.432285,"eighty":4.203984,"marketCap":395268536},{"date":"2023-06-23","current":2.796885,"twenty":1.886116,"median":2.464289,"eighty":4.203984,"marketCap":399811852},{"date":"2023-06-30","current":9.037984,"twenty":1.886854,"median":2.496293,"eighty":4.203984,"marketCap":368008637},{"date":"2023-07-07","current":9.037984,"twenty":1.887222,"median":2.5603,"eighty":4.224495,"marketCap":368008637},{"date":"2023-07-14","current":9.261144,"twenty":1.887222,"median":2.576302,"eighty":4.288503,"marketCap":377095270},{"date":"2023-07-21","current":9.149564,"twenty":1.887222,"median":2.599246,"eighty":4.35251,"marketCap":372551953},{"date":"2023-07-28","current":9.149564,"twenty":1.887222,"median":2.625699,"eighty":4.35251,"marketCap":372551953},{"date":"2023-08-04","current":8.926404,"twenty":1.886854,"median":2.656311,"eighty":4.394961,"marketCap":363465320},{"date":"2023-08-11","current":9.037984,"twenty":1.886854,"median":2.701536,"eighty":4.416518,"marketCap":368008637},{"date":"2023-08-18","current":8.703244,"twenty":1.886854,"median":2.733319,"eighty":4.441945,"marketCap":354378687},{"date":"2023-08-25","current":8.926404,"twenty":1.886854,"median":2.752323,"eighty":4.480525,"marketCap":363465320},{"date":"2023-09-01","current":9.149564,"twenty":1.886854,"median":2.765102,"eighty":4.535226,"marketCap":372551953},{"date":"2023-09-08","current":8.926404,"twenty":1.886854,"median":2.828667,"eighty":4.600586,"marketCap":363465320},{"date":"2023-09-15","current":9.149564,"twenty":1.88796,"median":2.86045,"eighty":4.605358,"marketCap":372551953},{"date":"2023-09-22","current":8.591664,"twenty":1.88796,"median":2.86045,"eighty":4.672548,"marketCap":349835371},{"date":"2023-09-29","current":8.591664,"twenty":1.88796,"median":2.902287,"eighty":4.679906,"marketCap":349835371},{"date":"2023-10-06","current":8.256924,"twenty":1.88796,"median":2.924016,"eighty":4.759227,"marketCap":336205421},{"date":"2023-10-13","current":8.145344,"twenty":1.889567,"median":2.924016,"eighty":4.759227,"marketCap":331662105},{"date":"2023-10-20","current":7.699024,"twenty":1.890638,"median":2.955798,"eighty":4.838547,"marketCap":313488839},{"date":"2023-10-27","current":6.917963,"twenty":1.890638,"median":2.955798,"eighty":4.917868,"marketCap":281685623},{"date":"2023-11-03","current":6.917963,"twenty":1.892272,"median":2.965897,"eighty":4.926163,"marketCap":281685623},{"date":"2023-11-10","current":6.806383,"twenty":1.919284,"median":2.965897,"eighty":4.997188,"marketCap":277142307},{"date":"2023-11-17","current":6.694803,"twenty":1.919284,"median":2.987581,"eighty":5.019109,"marketCap":272598990},{"date":"2023-11-24","current":8.332415,"twenty":1.919284,"median":3.001049,"eighty":5.076509,"marketCap":281685623},{"date":"2023-12-01","current":8.86999,"twenty":1.919284,"median":3.014518,"eighty":5.112056,"marketCap":299858889},{"date":"2023-12-08","current":9.273172,"twenty":1.919284,"median":3.019364,"eighty":5.112056,"marketCap":313488839},{"date":"2023-12-15","current":9.273172,"twenty":1.919284,"median":3.035255,"eighty":5.155829,"marketCap":313488839},{"date":"2023-12-22","current":9.676353,"twenty":1.919797,"median":3.051147,"eighty":5.205002,"marketCap":327118788},{"date":"2023-12-29","current":11.020291,"twenty":1.919797,"median":3.051147,"eighty":5.205002,"marketCap":372551953},{"date":"2024-01-05","current":9.407565,"twenty":1.919797,"median":3.051147,"eighty":5.343932,"marketCap":318032155},{"date":"2024-01-12","current":10.213928,"twenty":1.919797,"median":3.051147,"eighty":5.390895,"marketCap":345292054},{"date":"2024-01-19","current":10.213928,"twenty":1.919797,"median":3.051147,"eighty":5.390895,"marketCap":345292054},{"date":"2024-01-26","current":10.348322,"twenty":1.919797,"median":3.051147,"eighty":5.390895,"marketCap":349835371},{"date":"2024-02-02","current":10.348322,"twenty":1.919797,"median":3.063139,"eighty":5.483842,"marketCap":349835371},{"date":"2024-02-09","current":10.213928,"twenty":1.921296,"median":3.063139,"eighty":5.558199,"marketCap":345292054},{"date":"2024-02-16","current":10.751503,"twenty":1.927292,"median":3.063139,"eighty":5.576788,"marketCap":363465320},{"date":"2024-02-23","current":10.482716,"twenty":1.927292,"median":3.08293,"eighty":5.576788,"marketCap":354378687},{"date":"2024-03-01","current":10.751503,"twenty":1.927292,"median":3.111761,"eighty":5.762681,"marketCap":363465320},{"date":"2024-03-08","current":11.154685,"twenty":1.927292,"median":3.111761,"eighty":5.762681,"marketCap":377095270},{"date":"2024-03-15","current":11.423472,"twenty":1.927292,"median":3.114712,"eighty":5.855628,"marketCap":386181903},{"date":"2024-03-22","current":11.154685,"twenty":1.927292,"median":3.114712,"eighty":5.855628,"marketCap":377095270},{"date":"2024-03-28","current":11.289078,"twenty":1.927292,"median":3.146495,"eighty":5.948574,"marketCap":381638586},{"date":"2024-04-05","current":11.557866,"twenty":1.927292,"median":3.146495,"eighty":5.948574,"marketCap":390725219},{"date":"2024-04-12","current":10.348322,"twenty":1.927292,"median":3.146495,"eighty":6.022931,"marketCap":349835371},{"date":"2024-04-19","current":11.961047,"twenty":1.927292,"median":3.16933,"eighty":6.32036,"marketCap":404355169},{"date":"2024-04-26","current":10.61711,"twenty":1.927292,"median":3.209003,"eighty":6.413307,"marketCap":358922004},{"date":"2024-05-03","current":10.751503,"twenty":1.927292,"median":3.209003,"eighty":6.413307,"marketCap":363465320},{"date":"2024-05-10","current":10.61711,"twenty":1.927292,"median":3.225423,"eighty":6.413307,"marketCap":358922004},{"date":"2024-05-17","current":10.482716,"twenty":1.953477,"median":3.261004,"eighty":6.506253,"marketCap":354378687},{"date":"2024-05-24","current":10.482716,"twenty":1.953477,"median":3.317318,"eighty":6.506253,"marketCap":354378687},{"date":"2024-05-31","current":10.213928,"twenty":1.953477,"median":3.32839,"eighty":6.506253,"marketCap":345292054},{"date":"2024-06-07","current":9.945141,"twenty":1.966625,"median":3.354867,"eighty":6.506253,"marketCap":336205421},{"date":"2024-06-14","current":13.304985,"twenty":1.966625,"median":3.403488,"eighty":6.5992,"marketCap":449788334},{"date":"2024-06-21","current":3.870619,"twenty":1.987158,"median":3.403488,"eighty":6.692146,"marketCap":422528435},{"date":"2024-06-28","current":3.829,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":417985118},{"date":"2024-07-05","current":3.704141,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":404355169},{"date":"2024-07-12","current":3.829,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":417985118},{"date":"2024-07-19","current":3.745761,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":408898485},{"date":"2024-07-26","current":3.745761,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":408898485},{"date":"2024-08-02","current":3.745761,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":408898485},{"date":"2024-08-09","current":3.579283,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":390725219},{"date":"2024-08-16","current":3.371185,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":368008637},{"date":"2024-08-23","current":3.496043,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":381638586},{"date":"2024-08-30","current":3.579283,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":390725219},{"date":"2024-09-06","current":3.454424,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":377095270},{"date":"2024-09-13","current":3.246326,"twenty":2.005957,"median":3.381792,"eighty":6.692146,"marketCap":354378687},{"date":"2024-09-20","current":3.204706,"twenty":2.005957,"median":3.371185,"eighty":6.692146,"marketCap":349835371},{"date":"2024-09-27","current":3.246326,"twenty":2.005957,"median":3.354867,"eighty":6.692146,"marketCap":354378687},{"date":"2024-10-04","current":4.661391,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":508851449},{"date":"2024-10-10","current":4.161956,"twenty":2.005957,"median":3.342216,"eighty":6.692146,"marketCap":454331651},{"date":"2024-10-18","current":4.245196,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":463418284},{"date":"2024-10-25","current":3.995478,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":436158384},{"date":"2024-11-01","current":3.912239,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":427071751},{"date":"2024-11-08","current":3.78738,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":413441802},{"date":"2024-11-15","current":3.78738,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":413441802},{"date":"2024-11-22","current":3.829,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":417985118},{"date":"2024-11-29","current":3.190889,"twenty":2.005957,"median":3.32839,"eighty":6.692146,"marketCap":427071751},{"date":"2024-12-06","current":3.122998,"twenty":2.005957,"median":3.306246,"eighty":6.692146,"marketCap":417985118},{"date":"2024-12-13","current":3.156943,"twenty":2.005957,"median":3.287946,"eighty":6.692146,"marketCap":422528435},{"date":"2024-12-20","current":3.089052,"twenty":2.005957,"median":3.257624,"eighty":6.692146,"marketCap":413441802},{"date":"2024-12-27","current":3.122998,"twenty":2.005957,"median":3.246326,"eighty":6.692146,"marketCap":417985118},{"date":"2025-01-03","current":3.122998,"twenty":2.005957,"median":3.241843,"eighty":6.692146,"marketCap":417985118},{"date":"2025-01-10","current":3.089052,"twenty":2.005957,"median":3.209003,"eighty":6.692146,"marketCap":413441802},{"date":"2025-01-17","current":3.055106,"twenty":2.005957,"median":3.209003,"eighty":6.692146,"marketCap":408898485},{"date":"2025-01-24","current":2.919324,"twenty":2.005957,"median":3.190889,"eighty":6.5992,"marketCap":390725219},{"date":"2025-01-28","current":2.987215,"twenty":2.005957,"median":3.190889,"eighty":6.5992,"marketCap":399811852},{"date":"2025-02-07","current":3.224834,"twenty":2.005957,"median":3.190889,"eighty":6.543432,"marketCap":431615068},{"date":"2025-02-14","current":3.089052,"twenty":2.005957,"median":3.184584,"eighty":6.543432,"marketCap":413441802},{"date":"2025-02-21","current":3.122998,"twenty":2.005957,"median":3.163087,"eighty":6.543432,"marketCap":417985118},{"date":"2025-02-28","current":3.055106,"twenty":2.005957,"median":3.160382,"eighty":6.543432,"marketCap":408898485},{"date":"2025-03-07","current":3.055106,"twenty":2.005957,"median":3.156943,"eighty":6.524843,"marketCap":408898485},{"date":"2025-03-14","current":2.919324,"twenty":2.005957,"median":3.146495,"eighty":6.450486,"marketCap":390725219},{"date":"2025-03-21","current":3.021161,"twenty":2.005957,"median":3.146495,"eighty":6.450486,"marketCap":404355169},{"date":"2025-03-28","current":3.055106,"twenty":2.005957,"median":3.122998,"eighty":6.450486,"marketCap":408898485},{"date":"2025-04-03","current":3.055106,"twenty":2.005957,"median":3.122998,"eighty":6.450486,"marketCap":408898485},{"date":"2025-04-11","current":2.681704,"twenty":2.005957,"median":3.122998,"eighty":6.450486,"marketCap":358922004},{"date":"2025-04-17","current":2.885378,"twenty":2.005957,"median":3.114712,"eighty":6.376128,"marketCap":386181903},{"date":"2025-04-25","current":2.953269,"twenty":2.005957,"median":3.114712,"eighty":6.524843,"marketCap":395268536},{"date":"2025-05-02","current":2.953269,"twenty":2.005957,"median":3.111761,"eighty":6.450486,"marketCap":395268536},{"date":"2025-05-09","current":3.055106,"twenty":2.005957,"median":3.111761,"eighty":6.524843,"marketCap":408898485},{"date":"2025-05-16","current":2.987215,"twenty":2.005957,"median":3.089052,"eighty":6.524843,"marketCap":399811852},{"date":"2025-05-23","current":2.885378,"twenty":2.005957,"median":3.089052,"eighty":6.524843,"marketCap":386181903},{"date":"2025-05-30","current":2.851433,"twenty":2.005957,"median":3.089052,"eighty":6.524843,"marketCap":381638586},{"date":"2025-06-06","current":2.953269,"twenty":2.005957,"median":3.085991,"eighty":6.524843,"marketCap":395268536},{"date":"2025-06-13","current":3.021161,"twenty":2.005957,"median":3.08293,"eighty":6.524843,"marketCap":404355169},{"date":"2025-06-20","current":2.953269,"twenty":2.005957,"median":3.063139,"eighty":6.341885,"marketCap":395268536},{"date":"2025-06-27","current":2.647759,"twenty":2.005957,"median":3.063139,"eighty":5.1206,"marketCap":354378687},{"date":"2025-07-04","current":6.512927,"twenty":2.005957,"median":3.063139,"eighty":6.512927,"marketCap":349835371},{"date":"2025-07-11","current":6.597511,"twenty":2.005957,"median":3.063139,"eighty":6.648261,"marketCap":354378687},{"date":"2025-07-18","current":6.597511,"twenty":2.005957,"median":3.063139,"eighty":6.737928,"marketCap":354378687},{"date":"2025-07-25","current":7.105011,"twenty":2.005957,"median":3.063139,"eighty":6.806383,"marketCap":381638586},{"date":"2025-08-01","current":7.274178,"twenty":2.005957,"median":3.063139,"eighty":6.891282,"marketCap":390725219},{"date":"2025-08-08","current":6.766678,"twenty":2.005957,"median":3.063139,"eighty":6.891282,"marketCap":363465320},{"date":"2025-08-15","current":6.935845,"twenty":2.005957,"median":3.063139,"eighty":6.917963,"marketCap":372551953},{"date":"2025-08-22","current":7.020428,"twenty":2.005957,"median":3.063139,"eighty":6.917963,"marketCap":377095270},{"date":"2025-08-29","current":7.189595,"twenty":2.005957,"median":3.063139,"eighty":6.917963,"marketCap":386181903},{"date":"2025-09-05","current":7.105011,"twenty":2.005957,"median":3.063139,"eighty":6.935845,"marketCap":381638586},{"date":"2025-09-12","current":6.766678,"twenty":2.005957,"median":3.063139,"eighty":6.935845,"marketCap":363465320},{"date":"2025-09-19","current":6.682094,"twenty":2.005957,"median":3.063139,"eighty":6.935845,"marketCap":358922004},{"date":"2025-09-26","current":6.512927,"twenty":2.005957,"median":3.063139,"eighty":6.935845,"marketCap":349835371},{"date":"2025-10-03","current":6.597511,"twenty":2.005957,"median":3.073035,"eighty":6.935845,"marketCap":354378687},{"date":"2025-10-10","current":7.020428,"twenty":2.005957,"median":3.08293,"eighty":6.986595,"marketCap":377095270},{"date":"2025-10-17","current":7.020428,"twenty":2.005957,"median":3.089052,"eighty":7.020428,"marketCap":377095270},{"date":"2025-10-24","current":7.274178,"twenty":2.005957,"median":3.089052,"eighty":7.105011,"marketCap":390725219},{"date":"2025-10-31","current":6.851261,"twenty":2.005957,"median":3.089052,"eighty":7.105011,"marketCap":368008637},{"date":"2025-11-07","current":6.682094,"twenty":2.005957,"median":3.089052,"eighty":7.105011,"marketCap":358922004},{"date":"2025-11-14","current":6.766678,"twenty":2.005957,"median":3.089052,"eighty":7.105011,"marketCap":363465320},{"date":"2025-11-21","current":6.597511,"twenty":2.005957,"median":3.089052,"eighty":7.105011,"marketCap":354378687},{"date":"2025-11-28","current":7.020428,"twenty":2.005957,"median":3.089052,"eighty":7.105011,"marketCap":377095270},{"date":"2025-12-05","current":6.073445,"twenty":2.005957,"median":3.114712,"eighty":7.105011,"marketCap":363465320},{"date":"2025-12-12","current":5.997527,"twenty":2.005957,"median":3.114712,"eighty":7.105011,"marketCap":358922004},{"date":"2025-12-19","current":5.997527,"twenty":2.005957,"median":3.122998,"eighty":7.105011,"marketCap":358922004},{"date":"2025-12-24","current":6.149363,"twenty":2.005957,"median":3.122998,"eighty":7.105011,"marketCap":368008637},{"date":"2026-01-02","current":6.225281,"twenty":2.005957,"median":3.122998,"eighty":7.105011,"marketCap":372551953},{"date":"2026-01-09","current":5.997527,"twenty":2.005957,"median":3.146495,"eighty":7.105011,"marketCap":358922004},{"date":"2026-01-16","current":6.225281,"twenty":2.005957,"median":3.146495,"eighty":7.105011,"marketCap":372551953},{"date":"2026-01-23","current":6.149363,"twenty":2.005957,"median":3.146495,"eighty":7.105011,"marketCap":368008637},{"date":"2026-01-30","current":5.997527,"twenty":2.005957,"median":3.156943,"eighty":7.105011,"marketCap":358922004},{"date":"2026-02-06","current":5.921609,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":354378687},{"date":"2026-02-13","current":5.921609,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":354378687},{"date":"2026-02-20","current":5.845691,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":349835371},{"date":"2026-02-27","current":5.845691,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":349835371},{"date":"2026-03-06","current":5.845691,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":349835371},{"date":"2026-03-13","current":6.065759,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":363005320},{"date":"2026-03-20","current":7.716934,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":461819944},{"date":"2026-03-27","current":7.111685,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":425598771},{"date":"2026-04-02","current":7.559607,"twenty":2.005957,"median":3.163087,"eighty":7.105011,"marketCap":452404651},{"date":"2026-04-10","current":8.162751,"twenty":2.005957,"median":3.163087,"eighty":7.111685,"marketCap":488499823},{"date":"2026-04-17","current":8.918561,"twenty":2.005957,"median":3.163087,"eighty":7.189595,"marketCap":533731288},{"date":"2026-04-24","current":20.798102,"twenty":2.005957,"median":3.163087,"eighty":7.364283,"marketCap":1244662436},{"date":"2026-04-30","current":19.743126,"twenty":2.005957,"median":3.163087,"eighty":7.475863,"marketCap":1181527385},{"date":"2026-05-08","current":22.455922,"twenty":2.002197,"median":3.160015,"eighty":7.820881,"marketCap":1343874659},{"date":"2026-05-15","current":17.934596,"twenty":2.002197,"median":3.160015,"eighty":8.016024,"marketCap":1073295869},{"date":"2026-05-22","current":23.510898,"twenty":2.005957,"median":3.163087,"eighty":8.145344,"marketCap":1407009711},{"date":"2026-05-29","current":23.510898,"twenty":2.002197,"median":3.160015,"eighty":8.256924,"marketCap":1407009711},{"date":"2026-06-05","current":17.633174,"twenty":2.002197,"median":3.160015,"eighty":8.339633,"marketCap":1055257283},{"date":"2026-06-12","current":13.654962,"twenty":2.002197,"median":3.160015,"eighty":8.591664,"marketCap":817181184},{"date":"2026-06-18","current":12.304471,"twenty":2.005957,"median":3.163087,"eighty":8.591664,"marketCap":736361067},{"date":"2026-06-26","current":13.654962,"twenty":2.002197,"median":3.163087,"eighty":8.616237,"marketCap":817181184},{"date":"2026-07-03","current":4.185276,"twenty":2.002197,"median":3.184584,"eighty":8.616237,"marketCap":969841406},{"date":"2026-07-10","current":5.115337,"twenty":2.002197,"median":3.190889,"eighty":8.616237,"marketCap":1185361718},{"date":"2026-07-17","current":5.037832,"twenty":2.002197,"median":3.224834,"eighty":8.616237,"marketCap":1167401692},{"date":"2026-07-24","current":4.379039,"twenty":2.002197,"median":3.246326,"eighty":8.616237,"marketCap":1014741471},{"date":"2026-07-31","current":4.030266,"twenty":2.005957,"median":3.246326,"eighty":8.616237,"marketCap":933921354},{"date":"2026-08-07","current":4.379039,"twenty":2.005957,"median":3.25878,"eighty":8.616237,"marketCap":1014741471},{"date":"2026-08-14","current":4.78594,"twenty":2.005957,"median":3.329565,"eighty":8.616237,"marketCap":1109031607},{"date":"2026-08-21","current":5.057208,"twenty":2.005957,"median":3.371185,"eighty":8.616237,"marketCap":1171891699},{"date":"2026-08-28","current":5.347852,"twenty":2.03551,"median":3.454424,"eighty":8.616237,"marketCap":1239241796},{"date":"2026-09-04","current":4.882822,"twenty":2.04529,"median":3.537663,"eighty":8.616237,"marketCap":1131481640},{"date":"2026-09-11","current":5.018456,"twenty":2.04529,"median":3.579283,"eighty":8.616237,"marketCap":1162911686},{"date":"2026-09-18","current":4.844069,"twenty":2.04529,"median":3.620902,"eighty":8.616237,"marketCap":1122501627},{"date":"2026-09-25","current":4.592178,"twenty":2.054519,"median":3.662522,"eighty":8.616237,"marketCap":1064131542},{"date":"2026-10-02","current":4.233177,"twenty":2.084622,"median":3.683331,"eighty":8.616237,"marketCap":980941310},{"date":"2026-10-09","current":3.992865,"twenty":2.084622,"median":3.724951,"eighty":8.616237,"marketCap":925254686}],"updateTime":1791594354952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00595\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177047379","title":"AV Concept Repurchases 3.18 Million Shares in September, Lifting Treasury Stock to 20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1177047379","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177047379?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:21","pubTimestamp":1791282104,"startTime":"0","endTime":"0","summary":"AV Concept Holdings Limited reported that it repurchased 3.18 million ordinary shares during September 2026, transferring all of them into treasury. As a result, the company’s outstanding share count...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154694173","title":"AV Concept Holdings: Yuk Kwan So Acquires Shares, Long Position Rises to 69.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154694173","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154694173?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:33","pubTimestamp":1790242391,"startTime":"0","endTime":"0","summary":"On September 22, 2026, Yuk Kwan So's deemed long position increased as AV Concept Holdings (00595) repurchased 356,000 shares on the SEHK open market at an average of HKD 1.2586 per share, involving...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181526878","title":"AV Concept Hold Allocates HK$180,100 to Buy Back 144,000 Shares on September 21","url":"https://stock-news.laohu8.com/highlight/detail?id=1181526878","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181526878?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:50","pubTimestamp":1789984214,"startTime":"0","endTime":"0","summary":"AV CONCEPT HOLD has announced that on September 21, 2026, the company spent HK$180,100 to repurchase 144,000 of its own shares.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","BK1162","00595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184155985","title":"AV Concept Completes HK$1.92 Million On-Market Share Buyback, Boosts Treasury Stock to 19.50 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1184155985","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184155985?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:04","pubTimestamp":1789121045,"startTime":"0","endTime":"0","summary":"AV Concept Holdings Limited reported the repurchase of 1.47 million ordinary shares on 11 September 2026, executed on the Hong Kong Stock Exchange under its existing buyback mandate. The shares were...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00595"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00595\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"HK Semiconductor Stocks","id":"package_hk_concept_ggbdt","bkCode":"BK1614","changeRate":0.005619}]}}