HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,178.207

+53.5444.76%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,187.246

Open:1,122.368

Low:1,121.533

Close:1,124.663

Volume:568.32M

Turnover:2.18B

Market Cap:278.96B

Float Cap:226.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	7.835	+9.73%	+0.695	47.67M	364.46M	27.54B
AINNOVATION HK 02121	3.65	+8.31%	+0.280	950.10K	3.32M	2.01B
MOBVISTA HK 01860	11.9	+5.87%	+0.660	12.44M	144.17M	20.23B
SENSETIME-W HK 00020	1.2	+5.26%	+0.060	376.67M	441.30M	50.66B
MEITU HK 01357	3.775	+4.86%	+0.175	56.13M	207.41M	17.04B
KINGSOFT HK 03888	25.62	+4.23%	+1.040	6.98M	176.26M	35.20B
UBTECH ROBOTICS HK 09880	71.75	+3.69%	+2.550	4.00M	282.43M	36.09B
SY HOLDINGS HK 06069	6.195	+3.25%	+0.195	3.50M	21.40M	6.59B
KINGSOFT CLOUD HK 03896	4.835	+2.22%	+0.105	48.15M	227.50M	21.91B
GDS-SW HK 09698	30.24	+1.61%	+0.480	3.96M	118.99M	48.48B
PHANCY HK 06682	24.7	+0.49%	+0.120	7.88M	190.52M	13.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1178.2067,"timestamp":1791533285939,"preClose":1124.6628,"halted":0,"volume":568318404,"delay":0,"changeRate":0.047609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.543823,"latestTime":"10-09 16:00:00","open":1122.3684,"high":1187.2462,"low":1121.533,"amount":2177744694.5,"amplitude":0.058429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.770923,"peRate":30.880555,"turnoverRate":0.008991,"increases":11,"decrements":0,"flats":0,"marketCap":278957721344,"floatMarketCap":226336804608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1187.2462,"amplitude":0.058429,"preClose":1124.6628,"low":1121.533,"pbRate":"1.770923","latestPrice":1178.2067,"volume":568318404,"delay":0,"open":1122.3684,"prevYearClose":1753.4406,"prevWeekClose":1169.533,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1169.533,"twentyDayClose":1215.957,"sixtyDayClose":1278.217,"secType":"PLATE","market":"HK","turnoverRate":0.008991,"peRate":30.880555,"marketCap":278957721344,"floatMarketCap":226336804608,"timestamp":1791533285939,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.097339,"change":0.695,"latestPrice":7.835,"volume":47665416,"market":"HK","high":7.865,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.013561,"peRate":296.791549,"amplitude":0.101541,"marketValue":27540025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.073288,"changeRate20Day":0.041888,"changeRate60Day":0.114509,"changeRateWTD":0.073288,"changeRateMTD":0.066712,"changeRateQTD":0.066712,"changeRateYTD":-0.410459,"amount":364455400,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":296.791549,"pbRate":2.940058,"volumeRatio":4.704598,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27540025000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5681,"impliedVolPercentile":0.561},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.083086,"change":0.28,"latestPrice":3.65,"volume":950100,"market":"HK","high":3.705,"low":3.195,"preClose":3.37,"open":3.295,"turnoverRate":0.001724,"peRate":0,"amplitude":0.151335,"marketValue":2011150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":2.915,"changeRate5Day":0.173633,"changeRate20Day":-0.128878,"changeRate60Day":-0.066496,"changeRateWTD":0.173633,"changeRateMTD":0.160572,"changeRateQTD":0.160572,"changeRateYTD":-0.353982,"amount":3323665,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.5453,"volumeRatio":2.173891,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2011150000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.058719,"change":0.66,"latestPrice":11.9,"volume":12438311,"market":"HK","high":12.07,"low":11,"preClose":11.24,"open":11.28,"turnoverRate":0.007317,"peRate":37.905666,"amplitude":0.095196,"marketValue":20230000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.084615,"changeRate20Day":0.213048,"changeRate60Day":0.094756,"changeRateWTD":-0.084615,"changeRateMTD":-0.119171,"changeRateQTD":-0.119171,"changeRateYTD":-0.221204,"amount":144165482,"eps":0.313937,"ttmEps":0.367354,"lyrPeRate":37.905666,"pbRate":5.916126,"volumeRatio":1.82847,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20230000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":376669200,"market":"HK","high":1.2,"low":1.13,"preClose":1.14,"open":1.145,"turnoverRate":0.008922,"peRate":0,"amplitude":0.061404,"marketValue":50660400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.13,"changeRate5Day":0.004184,"changeRate20Day":-0.08046,"changeRate60Day":-0.136691,"changeRateWTD":0.004184,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.454545,"amount":441296684,"eps":-0.055831,"ttmEps":0.009511,"lyrPeRate":0,"pbRate":1.434427,"volumeRatio":2.14292,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":50660400000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4567,"impliedVolPercentile":0.3211},{"symbol":"01357","nameCN":"MEITU","changeRate":0.048611,"change":0.175,"latestPrice":3.775,"volume":56128314,"market":"HK","high":3.795,"low":3.575,"preClose":3.6,"open":3.62,"turnoverRate":0.012434,"peRate":27.448046,"amplitude":0.061111,"marketValue":17040350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.032832,"changeRate20Day":-0.10967,"changeRate60Day":-0.121889,"changeRateWTD":0.032832,"changeRateMTD":-0.010485,"changeRateQTD":-0.010485,"changeRateYTD":-0.447372,"amount":207412998,"eps":0.137533,"ttmEps":0.207869,"lyrPeRate":27.448046,"pbRate":2.480635,"volumeRatio":3.038156,"roa":0.036355,"roe":0.164643,"dividePrice":0.120007,"divideRate":0.03179,"floatMarketCap":17040350000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.5672,"impliedVolPercentile":0.2857},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.042311,"change":1.04,"latestPrice":25.62,"volume":6976091,"market":"HK","high":25.68,"low":24.46,"preClose":24.58,"open":24.74,"turnoverRate":0.005077,"peRate":15.035023,"amplitude":0.049634,"marketValue":35201880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.033898,"changeRate20Day":0.058678,"changeRate60Day":0.038088,"changeRateWTD":0.033898,"changeRateMTD":0.032232,"changeRateQTD":0.032232,"changeRateYTD":-0.093579,"amount":176260003,"eps":1.704021,"ttmEps":2.394571,"lyrPeRate":15.035023,"pbRate":1.108393,"volumeRatio":2.606582,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005078,"floatMarketCap":35201880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3666,"impliedVolPercentile":0.1382},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.03685,"change":2.55,"latestPrice":71.75,"volume":3997949,"market":"HK","high":72.25,"low":69.05,"preClose":69.2,"open":69.5,"turnoverRate":0.009233,"peRate":0,"amplitude":0.046243,"marketValue":36090250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.4,"week52Low":69,"changeRate5Day":-0.02381,"changeRate20Day":-0.109801,"changeRate60Day":-0.191094,"changeRateWTD":-0.02381,"changeRateMTD":-0.03497,"changeRateQTD":-0.03497,"changeRateYTD":-0.431908,"amount":282426300,"eps":-1.812874,"ttmEps":-1.447539,"lyrPeRate":0,"pbRate":4.418022,"volumeRatio":1.917684,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":31067750000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5396,"impliedVolPercentile":0.2955},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.0325,"change":0.195,"latestPrice":6.195,"volume":3504500,"market":"HK","high":6.2,"low":6,"preClose":6,"open":6,"turnoverRate":0.003294,"peRate":12.973251,"amplitude":0.033333,"marketValue":6591480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.028216,"changeRate20Day":0.014742,"changeRate60Day":-0.163968,"changeRateWTD":0.028216,"changeRateMTD":0.020593,"changeRateQTD":0.020593,"changeRateYTD":-0.394665,"amount":21396522,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.973251,"pbRate":1.443868,"volumeRatio":1.822982,"roa":0.030742,"roe":0.130769,"dividePrice":0.474578,"divideRate":0.076607,"floatMarketCap":6591480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.022199,"change":0.105,"latestPrice":4.835,"volume":48148000,"market":"HK","high":4.85,"low":4.605,"preClose":4.73,"open":4.635,"turnoverRate":0.010624,"peRate":0,"amplitude":0.051797,"marketValue":21912220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":0.017895,"changeRate20Day":-0.074641,"changeRate60Day":-0.120909,"changeRateWTD":0.017895,"changeRateMTD":-0.016277,"changeRateQTD":-0.016277,"changeRateYTD":-0.122505,"amount":227502416,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.099884,"volumeRatio":3.358256,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":21912220000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5527,"impliedVolPercentile":0.0455},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016129,"change":0.48,"latestPrice":30.24,"volume":3957251,"market":"HK","high":30.28,"low":29.78,"preClose":29.76,"open":29.96,"turnoverRate":0.020746,"peRate":54.981817,"amplitude":0.016801,"marketValue":48475352106.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.052192,"changeRate20Day":-0.040609,"changeRate60Day":-0.086405,"changeRateWTD":0.052192,"changeRateMTD":-0.041218,"changeRateQTD":-0.041218,"changeRateYTD":-0.102671,"amount":118985346,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.981817,"pbRate":1.412253,"volumeRatio":0.570689,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5768216858.88,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.004882,"change":0.12,"latestPrice":24.7,"volume":7883072,"market":"HK","high":25.1,"low":23.5,"preClose":24.58,"open":24.58,"turnoverRate":0.02202,"peRate":0,"amplitude":0.065094,"marketValue":13757900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":23.5,"changeRate5Day":-0.047068,"changeRate20Day":-0.083148,"changeRate60Day":-0.155267,"changeRateWTD":-0.047068,"changeRateMTD":-0.076981,"changeRateQTD":-0.076981,"changeRateYTD":-0.438891,"amount":190519148,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.297527,"volumeRatio":5.192107,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":8842600000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0}]}}}