HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UBTECH ROBOTICS

71.750

+2.5503.68%

Volume:4.00M

Turnover:282.43M

Market Cap:36.09B

PE:-39.58

High:72.250

Open:69.500

Low:69.050

Close:69.200

52wk High:156.400

52wk Low:69.000

Shares:503.00M

HK Float Shares:433.00M

Volume Ratio:1.92

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.813

ROE:-13.15%

ROA:-4.14%

PB:4.42

PE(LYR):-39.58

PS:11.62

Loading ...

Overview Company News Filings

Concept

DeepSeek Concept+4.76%

Capital Flow

Inflow:

Outflow:

News

UBTECH Robotics Interim Revenue Doubles but Losses Pile Up Over 3.5 Billion Yuan Since Listing

Ubtech Climbs on Purchase of Shares On-Market Under Incentive Scheme

Ubtech Robotics Says Trustee Purchased 80,000 H Shares

UBTECH ROBOTICS Trustee Purchases 80,000 H Shares Under H Share Incentive Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/09880"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"UBTECH ROBOTICS","latestPrice":71.75,"timestamp":1791533288006,"preClose":69.2,"halted":0,"volume":3997949,"delay":0,"changeRate":0.03684971098265892,"floatShares":433000000,"shares":503000000,"eps":-1.8128739965937808,"marketStatus":"Market Closed","change":2.55,"latestTime":"10-09 16:08:08","open":69.5,"high":72.25,"low":69.05,"amount":282426300,"amplitude":0.046243,"askPrice":71.75,"askSize":3950,"bidPrice":71.65,"bidSize":6750,"shortable":3,"etf":0,"ttmEps":-1.4475394463245796,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":69.2,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":1.9176835122633913,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"UBR.HK","impliedVol":0.5396,"impliedVolPercentile":0.2955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":433000000,"roa":"-4.14%","roe":"-13.15%","lyrEps":-1.812874,"volumeRatio":1.9176835122633913,"shares":503000000,"dividePrice":0,"high":72.25,"amplitude":0.046243,"preClose":69.2,"low":69.05,"week52Low":69,"pbRate":"4.42","psRate":"11.62","week52High":156.4,"institutionHeld":0,"latestPrice":71.75,"committee":0.261682,"eps":-1.8128739965937808,"divideRate":0,"volume":3997949,"delay":0,"ttmEps":-1.4475394463245796,"open":69.5,"prevYearClose":126.3,"prevWeekClose":73.5,"prevMonthClose":74.35,"prevQuarterClose":74.35,"fiveDayClose":73.5,"twentyDayClose":80.6,"sixtyDayClose":88.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5833,"buy":0.3333,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5833,"analysts":12,"updateTime":1790697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2026-10-09","current":-49.56687,"percent":0.359649,"low":-99.146822,"twenty":-56.97799,"median":-38.086919,"eighty":-28.935497,"high":-13.797445,"avg":-42.810814,"sd":16.082122,"marketCap":36060504100},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350},{"date":"2025-07-04","current":-28.219447,"twenty":-35.568495,"median":-30.971496,"eighty":-26.084697,"marketCap":34725755373},{"date":"2025-07-11","current":-27.656041,"twenty":-35.509985,"median":-30.87545,"eighty":-26.11462,"marketCap":33998168118},{"date":"2025-07-18","current":-30.782949,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"marketCap":37812489184},{"date":"2025-07-25","current":-33.944219,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"marketCap":41847291237},{"date":"2025-08-01","current":-33.972382,"twenty":-35.432688,"median":-30.971496,"eighty":-26.254902,"marketCap":41623224322},{"date":"2025-08-08","current":-40.933506,"twenty":-35.568495,"median":-31.076915,"eighty":-26.27753,"marketCap":50277499520},{"date":"2025-08-15","current":-41.039108,"twenty":-36.07474,"median":-31.14262,"eighty":-26.368323,"marketCap":50331677860},{"date":"2025-08-22","current":-41.877238,"twenty":-36.629138,"median":-31.355405,"eighty":-26.477854,"marketCap":51198531300},{"date":"2025-08-29","current":-42.207514,"twenty":-36.988448,"median":-31.634611,"eighty":-26.515411,"marketCap":51848671380},{"date":"2025-09-05","current":-51.990461,"twenty":-37.279099,"median":-31.766006,"eighty":-26.523488,"marketCap":57970823800},{"date":"2025-09-12","current":-47.532011,"twenty":-37.517662,"median":-31.926562,"eighty":-26.549044,"marketCap":53094933572},{"date":"2025-09-19","current":-54.065436,"twenty":-38.165486,"median":-32.024703,"eighty":-26.627699,"marketCap":60350141886},{"date":"2025-09-26","current":-56.575744,"twenty":-39.054232,"median":-32.112347,"eighty":-26.717735,"marketCap":62988399455},{"date":"2025-10-03","current":-66.403707,"twenty":-40.480494,"median":-32.143623,"eighty":-26.741718,"marketCap":74106770637},{"date":"2025-10-10","current":-56.777063,"twenty":-40.970333,"median":-32.203963,"eighty":-26.788172,"marketCap":63271069908},{"date":"2025-10-17","current":-51.955735,"twenty":-41.521066,"median":-32.317524,"eighty":-26.983659,"marketCap":57853219544},{"date":"2025-10-24","current":-60.353323,"twenty":-41.877238,"median":-32.412456,"eighty":-26.988071,"marketCap":67228456262},{"date":"2025-10-31","current":-58.151896,"twenty":-42.71748,"median":-32.468703,"eighty":-27.031113,"marketCap":64872869147},{"date":"2025-11-07","current":-55.272493,"twenty":-46.048159,"median":-32.614573,"eighty":-27.074723,"marketCap":61622158928},{"date":"2025-11-14","current":-52.41949,"twenty":-47.771776,"median":-32.767225,"eighty":-27.090799,"marketCap":58607007421},{"date":"2025-11-21","current":-48.481118,"twenty":-49.851346,"median":-32.869934,"eighty":-27.101922,"marketCap":54178503645},{"date":"2025-11-28","current":-47.465557,"twenty":-49.75791,"median":-32.955342,"eighty":-27.126341,"marketCap":53236268799},{"date":"2025-12-05","current":-48.684009,"twenty":-48.93395,"median":-33.122461,"eighty":-27.192233,"marketCap":54696732810},{"date":"2025-12-12","current":-51.39343,"twenty":-49.851346,"median":-33.193082,"eighty":-27.221941,"marketCap":57847582187},{"date":"2025-12-19","current":-49.80257,"twenty":-49.851346,"median":-33.367615,"eighty":-27.361457,"marketCap":56189050291},{"date":"2025-12-24","current":-48.626545,"twenty":-49.946145,"median":-33.403093,"eighty":-27.427184,"marketCap":55033103818},{"date":"2026-01-02","current":-57.946166,"twenty":-50.564092,"median":-33.516919,"eighty":-27.475987,"marketCap":65838690413},{"date":"2026-01-09","current":-55.904915,"twenty":-51.366232,"median":-33.641608,"eighty":-27.482396,"marketCap":63677573094},{"date":"2026-01-16","current":-58.582593,"twenty":-51.983516,"median":-33.701759,"eighty":-27.493546,"marketCap":66944378343},{"date":"2026-01-23","current":-63.393351,"twenty":-53.231017,"median":-33.775313,"eighty":-27.521219,"marketCap":72372300912},{"date":"2026-01-30","current":-61.308131,"twenty":-53.465783,"median":-33.849119,"eighty":-27.5842,"marketCap":70311700677},{"date":"2026-02-06","current":-54.945924,"twenty":-54.007272,"median":-33.93692,"eighty":-27.653322,"marketCap":63174987671},{"date":"2026-02-13","current":-61.412244,"twenty":-54.76126,"median":-33.983298,"eighty":-27.667306,"marketCap":71015320269},{"date":"2026-02-20","current":-62.893629,"twenty":-54.775509,"median":-33.992449,"eighty":-27.689837,"marketCap":72623593623},{"date":"2026-02-27","current":-52.309201,"twenty":-54.862357,"median":-34.038006,"eighty":-27.733335,"marketCap":61064128894},{"date":"2026-03-06","current":-48.741274,"twenty":-54.791769,"median":-34.104931,"eighty":-27.779468,"marketCap":56440343002},{"date":"2026-03-13","current":-44.413457,"twenty":-54.775509,"median":-34.134442,"eighty":-27.833279,"marketCap":51665781484},{"date":"2026-03-20","current":-42.934287,"twenty":-54.766875,"median":-34.185408,"eighty":-27.859003,"marketCap":49755956877},{"date":"2026-03-27","current":-39.565512,"twenty":-54.755905,"median":-34.253972,"eighty":-27.876627,"marketCap":45735273493},{"date":"2026-04-02","current":-64.138989,"twenty":-54.768344,"median":-34.291956,"eighty":-27.908838,"marketCap":51313971688},{"date":"2026-04-10","current":-67.887139,"twenty":-54.806645,"median":-34.300851,"eighty":-27.942293,"marketCap":54731552564},{"date":"2026-04-17","current":-70.974286,"twenty":-55.254362,"median":-34.341591,"eighty":-27.961213,"marketCap":57244479679},{"date":"2026-04-24","current":-65.424737,"twenty":-55.318845,"median":-34.433365,"eighty":-28.046812,"marketCap":52771469415},{"date":"2026-04-30","current":-66.006626,"twenty":-55.488,"median":-34.479331,"eighty":-28.084584,"marketCap":53274054838},{"date":"2026-05-08","current":-70.39626,"twenty":-55.620309,"median":-34.519199,"eighty":-28.14254,"marketCap":56993186968},{"date":"2026-05-15","current":-68.477971,"twenty":-55.860794,"median":-34.622201,"eighty":-28.206491,"marketCap":55585947783},{"date":"2026-05-22","current":-76.888385,"twenty":-55.962568,"median":-34.664041,"eighty":-28.288305,"marketCap":62270333909},{"date":"2026-05-29","current":-63.202285,"twenty":-56.219359,"median":-34.725345,"eighty":-28.346771,"marketCap":51364230230},{"date":"2026-06-05","current":-68.112615,"twenty":-56.441299,"median":-34.795123,"eighty":-28.379493,"marketCap":55435172156},{"date":"2026-06-12","current":-65.995929,"twenty":-56.629062,"median":-34.895912,"eighty":-28.402494,"marketCap":53676123176},{"date":"2026-06-18","current":-66.781832,"twenty":-56.777803,"median":-35.030499,"eighty":-28.42375,"marketCap":54430001310},{"date":"2026-06-26","current":-55.784681,"twenty":-56.845957,"median":-35.22184,"eighty":-28.445838,"marketCap":45257817341},{"date":"2026-07-03","current":-67.411555,"twenty":-57.018642,"median":-35.246213,"eighty":-28.465316,"marketCap":54731552564},{"date":"2026-07-10","current":-52.712559,"twenty":-57.064503,"median":-35.301262,"eighty":-28.493515,"marketCap":42744890226},{"date":"2026-07-17","current":-52.927063,"twenty":-57.018642,"median":-35.417324,"eighty":-28.53934,"marketCap":43071570751},{"date":"2026-07-24","current":-48.562174,"twenty":-56.903068,"median":-35.490353,"eighty":-28.58669,"marketCap":39528343518},{"date":"2026-07-31","current":-50.257296,"twenty":-56.899258,"median":-35.558761,"eighty":-28.596411,"marketCap":40985841245},{"date":"2026-08-07","current":-55.35734,"twenty":-56.849158,"median":-35.641314,"eighty":-28.599162,"marketCap":45232688070},{"date":"2026-08-14","current":-55.809506,"twenty":-56.841155,"median":-36.256223,"eighty":-28.745519,"marketCap":45659885679},{"date":"2026-08-21","current":-51.426443,"twenty":-56.849158,"median":-36.548233,"eighty":-28.758232,"marketCap":42166916989},{"date":"2026-08-28","current":-51.169661,"twenty":-56.841155,"median":-36.833828,"eighty":-28.78498,"marketCap":41965882820},{"date":"2026-09-04","current":-61.385074,"twenty":-56.899258,"median":-36.987753,"eighty":-28.80805,"marketCap":43046441479},{"date":"2026-09-11","current":-55.791219,"twenty":-57.047297,"median":-37.146787,"eighty":-28.820878,"marketCap":39176533722},{"date":"2026-09-18","current":-57.791327,"twenty":-57.047297,"median":-37.306778,"eighty":-28.821143,"marketCap":40634031449},{"date":"2026-09-25","current":-54.929609,"twenty":-57.068804,"median":-37.425135,"eighty":-28.87979,"marketCap":38548301944},{"date":"2026-10-02","current":-52.582453,"twenty":-57.051598,"median":-37.582785,"eighty":-28.922762,"marketCap":36940028590},{"date":"2026-10-09","current":-51.266516,"twenty":-56.97799,"median":-38.086919,"eighty":-28.935497,"marketCap":36060504100}],"updateTime":1791594794452},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141514662","title":"UBTECH Robotics Interim Revenue Doubles but Losses Pile Up Over 3.5 Billion Yuan Since Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1141514662","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141514662?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:32","pubTimestamp":1791534729,"startTime":"0","endTime":"0","summary":"For stock investors, authoritative, professional, timely and comprehensive analyst research reports help uncover potential thematic opportunities. On October 8, shares of UBTECH ROBOTICS (09880.HK),...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","09880","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674488283","title":"Ubtech Climbs on Purchase of Shares On-Market Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2674488283","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674488283?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:15","pubTimestamp":1791512117,"startTime":"0","endTime":"0","summary":"BUZZ-Ubtech climbs on purchase of shares on-market under incentive scheme** Shares of Ubtech Robotics Corp9880.HKclimb 2.3% to HK$70.8, on track for the biggest one-day pct gain since September 17** Stock on course to snap two consecutive declining sessions** Chinese humanoid robot maker saidtrustee of its H share incentive schemehad purchased 80,000 H shares from the market on October 8 to hold on trust for the benefit of the eligible participants** The shares were purchased at an average price of HK$69.185 apiece for an aggregate HK$5.53 million  and the board will review and determine the number of H Shares to be further purchased from the market under the scheme - Co** YTD, stock down 44.3%, Hang Seng Tech Index.HSTECHdown 24.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL1N45V01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","BK1613","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674009627","title":"Ubtech Robotics Says Trustee Purchased 80,000 H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009627","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009627?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:10","pubTimestamp":1791475853,"startTime":"0","endTime":"0","summary":"BRIEF-Ubtech Robotics Says Trustee Purchased 80,000 H SharesOct 8 (Reuters)-Ubtech Robotics Corp Ltd9880.HK:TRUSTEE PURCHASES 80,000 H SHARES ON MARKET ON OCTOBER 8, 2026AVERAGE CONSIDERATION PER H SHARE PURCHASED IS ABOUT HK$69.185Further company coverage:9880.HK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","09880","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151611957","title":"UBTECH ROBOTICS Trustee Purchases 80,000 H Shares Under H Share Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1151611957","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151611957?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:01","pubTimestamp":1791460898,"startTime":"0","endTime":"0","summary":"UBTECH ROBOTICS (09880) has issued an announcement that on October 8, 2026, the trustee of the plan purchased a total of 80,000 H shares of the company from the market in accordance with the terms...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","09880","BK1613"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09880\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"DeepSeek Concept","id":"package_hk_concept_deepseekgng","bkCode":"BK1613","changeRate":0.047609}]}}