US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short ASTS ETF

23.07

+4.1121.68%

Post-market: 22.87-0.2034-0.88%18:06 EDT

Volume:481.85K

Turnover:11.46M

Market Cap:7.15M

PE:- -

High:25.41

Open:20.95

Low:19.87

Close:18.96

52wk High:100.24

52wk Low:12.64

Shares:309.99K

Float Shares:309.99K

Volume Ratio:1.41

T/O Rate:155.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MRNX Soars 28%; ASTN Jumps 22%; YINN Advances 7%; Healthcare and China Beta Lead

Cboe data shows mixed options sentiment in AST SpaceMobile with shares down 11.83%

ASTS Stock Plunges 16% to One-Year Low: Why SpaceX's 800MHz Spectrum Acquisition Impacts Its Stock?

AST SpaceMobile Inc Stock (ASTS) Moved Down by 14.90% on Oct 9: What Investors Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/ASTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":23.07,"timestamp":1791576000000,"preClose":18.96,"halted":0,"volume":481850,"hourTrading":{"tag":"盘后","latestPrice":22.8666,"preClose":23.07,"latestTime":"18:06 EDT","volume":2913,"amount":66562.3413,"timestamp":1791583584126,"change":-0.2034,"changeRate":-0.008817,"amplitude":0.025574},"delay":0,"changeRate":0.21677215189873414,"floatShares":309985,"shares":309985,"eps":0,"marketStatus":"Post-Mkt","change":4.11,"latestTime":"10-09 18:39:39 EDT","open":20.95,"high":25.41,"low":19.87,"amount":11459668.9388,"amplitude":0.292194,"askPrice":25.02,"askSize":100,"bidPrice":20.98,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":18.96,"sharesOutstanding":120000,"nav":17.08,"aum":5294543.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":18.96,"latestTime":"09:22 EDT","volume":2225,"amount":45604.323124999995,"timestamp":1791552132280,"change":1.78,"changeRate":0.093882,"amplitude":0.08597},"postHourTrading":{"tag":"盘后","latestPrice":22.8666,"preClose":23.07,"latestTime":"18:06 EDT","volume":2913,"amount":66562.3413,"timestamp":1791583584126,"change":-0.2034,"changeRate":-0.008817,"amplitude":0.025574},"volumeRatio":1.412731,"impliedVol":1.5794,"impliedVolPercentile":0.8734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":309985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.412731,"shares":309985,"dividePrice":0,"high":25.41,"amplitude":0.292194,"preClose":18.96,"low":19.87,"week52Low":12.64,"pbRate":"--","week52High":100.24,"institutionHeld":0,"latestPrice":23.07,"eps":0,"divideRate":0,"volume":481850,"delay":0,"ttmEps":0,"open":20.95,"prevYearClose":78.84,"prevWeekClose":18.53,"prevMonthClose":18.91,"prevQuarterClose":18.91,"fiveDayClose":18.53,"twentyDayClose":19.3351,"sixtyDayClose":33.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ASTN","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180316794","title":"ETF Daily | MRNX Soars 28%; ASTN Jumps 22%; YINN Advances 7%; Healthcare and China Beta Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1180316794","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180316794?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:17","pubTimestamp":1791577062,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 09, the Dow Jones Industrial Average added 0.83%, the S&P 500 rose 0.59%, and the Nasdaq Composite gained 0.64%.ETF market tone was risk-on, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","FAS","BK4614","YGLD","ICVT","AAAU","KGLD","02822","EDC.AU","BAR","LU0128526141.USD","02823","HIYY","HMYY","DGZ","TFI","IAU","OUNZ","82843","PFXF","URE","YANG","KWEB","GLDM","DRAG","GLL","DZZ","BK4585","ASHS","WZRD","FCVT","ASTT","SHNY","GDXW","DBB","ASHR","IAUI","GLDY","BK4550","DRN","AGQ","HIMZ","MRNY","FLCH","PGJ","YXI","YINN","GDXY","IGLD","BK4581","XPP","HXC","SLV","BK4588","FXI","IBB","CWB","CHAU","FGDL","ICF","FDN","CQQQ","DUST","GDXJ","GDX","GLD","ASTN","GDX.AU","FXP","ASUP","LU0029874061.USD","82823","82822","DULL","USG","ASTY","BK7062","DGP","ZSL","BGLD","02843","IAUM","DRV","ASTG","CWEB","MRNX","HCSG","ASTX","BK4137","XLV","HIMC","SIVR","SGOL","NUGT","UGL","XBI","MCHI","EDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869407","title":"Cboe data shows mixed options sentiment in AST SpaceMobile with shares down 11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869407?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:25","pubTimestamp":1791573919,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in AST SpaceMobile (ASTS), with shares down $6.74 near $50.20. Options volume extremely heavy with 549k con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ast-spacemobile-with-shares-down-11-83-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ast-spacemobile-with-shares-down-11-83-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTT","ASTN","ASTS","BK4615","ASTY","ASUP","IE0009354923.USD","MARS","UFO","WSPC","WTRE","BK4089","ASTX","ORBX","ASTG","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674696968","title":"ASTS Stock Plunges 16% to One-Year Low: Why SpaceX's 800MHz Spectrum Acquisition Impacts Its Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674696968","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674696968?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:00","pubTimestamp":1791572435,"startTime":"0","endTime":"0","summary":"On October 9 Eastern Time, AST SpaceMobile (ASTS) shares fell by as much as 16% intraday, hitting their lowest level since October 2025. The direct cause of the decline was SpaceX's (SPCX) announcement of its acquisition of nationwide 800MHz low-band spectrum, which it plans to integrate with its Starlink satellite network to build an independent mobile carrier business.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20261009/shutterstock_2650962775-81527e28523b40dfaf5b6991f96df14d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20261009/shutterstock_2650962775-81527e28523b40dfaf5b6991f96df14d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262209143-asts-stock-plunge-16-percent-new-low-spacex-800mhz-spectrum-acquisition-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU2360107168.USD","MARS","ORBX","LU2360106780.USD","BK4615","ASTX","SPCX","SSPC","ASTN","ASTG","DSPC","SPCH","LU1852331112.SGD","SPCM","LOFD","ASUP","LU1861215975.USD","LU1861559042.SGD","ASTT","LOFF","LU2290526834.HKD","ASTY","LU0056508442.USD","YSPC","ELOL","SPAX","LU2250418816.HKD","SPCQ","LU1861558580.USD","LU1861220033.SGD","SPCG","UFO","WSPC","WARP","WTRE","SPCF","ASTS","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674650408","title":"AST SpaceMobile Inc Stock (ASTS) Moved Down by 14.90% on Oct 9: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2674650408","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674650408?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566123,"startTime":"0","endTime":"0","summary":"• SpaceX acquired low-band spectrum licenses, intensifying competitive threats against AST SpaceMobile.\n• AST SpaceMobile faces substantial capital expenditures, ongoing cash burn, and shareholder litigation.\n• The stock technical indicators show a sell signal with a MACD value of -1.244.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262209015-market-movers-asts-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","ORBX","ASTG","WARP","BK4615","WTRE","BK4089","ASTN","WSPC","ASTY","ASTT","ASUP","ASTX","UFO","MARS","ASTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}