SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chasen

0.092

-0.001-1.08%

Volume:411.00K

Turnover:37.71K

Market Cap:35.79M

PE:4.90

High:0.092

Open:0.091

Low:0.091

Close:0.093

52wk High:0.194

52wk Low:0.074

Shares:389.00M

Float Shares:179.59M

Volume Ratio:0.54

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.019

EPS(LYR):0.019

ROE:7.38%

ROA:0.90%

PB:0.31

PE(LYR):4.90

Loading ...

Overview Company News Filings

Concept

Transportation+0.37%

Capital Flow

Inflow:

Outflow:

News

Singapore's STI Tumbles 3.5% as Surging Oil Prices Shake Investor Sentiment

Chasen's Specialist Relocation Business Bags New Projects Worth SG$24 Million

Chasen Holdings Limited Chasen Logistics Hub Hits 100% Occupancy and Relocation Segment Secures S$24 Million Contracts

THOMSON REUTERS

Chasen Unit to Sell 77% Stake in REI Promax Technologies for Nearly SG$3 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/5NV.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5NV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","market":"SI","secType":"STK","nameCN":"Chasen","latestPrice":0.092,"timestamp":1791537360000,"preClose":0.093,"halted":0,"volume":411000,"delay":15,"changeRate":-0.01075268817204302,"nameEN":"Chasen","floatShares":179594555,"shares":389000000,"eps":0.018778,"marketStatus":"Market Closed","change":-0.001,"latestTime":"10-09 17:16:00 SGT Delay","open":0.091,"high":0.092,"low":0.091,"amount":37711,"amplitude":0.010753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018778,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.093,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":0.5379158704503988,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","floatShares":179594555,"roa":"0.90%","roe":"7.38%","lyrEps":0.018778,"volumeRatio":0.5379158704503988,"shares":389000000,"dividePrice":0,"high":0.092,"amplitude":0.010753,"preClose":0.093,"low":0.091,"week52Low":0.074,"pbRate":"0.31","psRate":"0.30","week52High":0.194,"institutionHeld":0,"latestPrice":0.092,"eps":0.018778,"divideRate":0,"volume":411000,"delay":15,"ttmEps":0.018778,"open":0.091,"prevYearClose":0.087,"prevWeekClose":0.093,"prevMonthClose":0.094,"prevQuarterClose":0.094,"fiveDayClose":0.093,"twentyDayClose":0.102,"sixtyDayClose":0.11,"dividendPayoutRate":0.33522549501631427,"dividendGrowthYears":1,"dividendGrowthRate":9,"fiveYearAvgDividendRate":0.16220386098442874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5NV.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"5NV.SI","amount":0.03,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"佳晟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-18"},{"market":"SI","date":"2019-09-02","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2019-09-26","payableDate":"2019-09-03","currency":"SGD","type":"dividend","dateTimestamp":1567353600000},{"market":"SI","date":"2019-02-27","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2019-03-18","payableDate":"2019-02-28","currency":"SGD","type":"dividend","dateTimestamp":1551196800000},{"market":"SI","date":"2018-09-04","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2018-09-28","payableDate":"2018-09-06","currency":"SGD","type":"dividend","dateTimestamp":1535990400000},{"market":"SI","date":"2017-09-04","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2017-09-28","payableDate":"2017-09-06","currency":"SGD","type":"dividend","dateTimestamp":1504454400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5NV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-28","value":0.001,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-28","value":0.003,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-26","value":0.003,"currency":"SGD"},{"executeDate":"2024-11-28","recordDate":"2024-11-29","paymentDate":"2024-12-18","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5NV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5NV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5NV.SI","date":"2026-10-09","current":4.89935,"percent":0.449302,"low":-6.345629,"twenty":1.191801,"median":5.844374,"eighty":11.89048,"high":29.046632,"avg":6.65043,"sd":7.372377,"marketCap":35775794},"quantilePoints":[{"date":"2021-10-15","current":16.042559,"twenty":-12.192873,"median":5.47986,"eighty":8.219832,"marketCap":27865925},{"date":"2021-10-20","current":16.265372,"twenty":-12.228946,"median":5.47986,"eighty":8.268424,"marketCap":28252952},{"date":"2021-10-29","current":17.156626,"twenty":-12.26502,"median":5.572739,"eighty":8.370578,"marketCap":29801059},{"date":"2021-11-05","current":16.710999,"twenty":-12.26502,"median":5.665618,"eighty":8.451377,"marketCap":29027006},{"date":"2021-11-12","current":12.392894,"twenty":-12.26502,"median":5.758497,"eighty":8.510905,"marketCap":28639979},{"date":"2021-11-19","current":12.057951,"twenty":-12.26502,"median":5.851376,"eighty":8.567149,"marketCap":27865925},{"date":"2021-11-26","current":12.057951,"twenty":-12.26502,"median":5.880241,"eighty":8.567149,"marketCap":27865925},{"date":"2021-12-03","current":11.555537,"twenty":-12.26502,"median":6.013882,"eighty":8.71153,"marketCap":26704845},{"date":"2021-12-10","current":11.89048,"twenty":-12.26502,"median":6.01893,"eighty":8.798693,"marketCap":27478899},{"date":"2021-12-17","current":11.555537,"twenty":-12.26502,"median":6.080703,"eighty":8.914466,"marketCap":26704845},{"date":"2021-12-24","current":11.89048,"twenty":-12.26502,"median":6.130013,"eighty":8.914466,"marketCap":27478899},{"date":"2021-12-31","current":12.057951,"twenty":-12.26502,"median":6.130013,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-07","current":12.057951,"twenty":-12.26502,"median":6.222892,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-14","current":11.89048,"twenty":-12.26502,"median":6.222892,"eighty":9.066472,"marketCap":27478899},{"date":"2022-01-21","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.14601,"marketCap":27091872},{"date":"2022-01-28","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.63117,"marketCap":27091872},{"date":"2022-02-04","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":10.969149,"marketCap":27091872},{"date":"2022-02-11","current":12.225423,"twenty":-12.26502,"median":6.395626,"eighty":11.181435,"marketCap":28252952},{"date":"2022-02-18","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.479607,"marketCap":27091872},{"date":"2022-02-25","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":28252952},{"date":"2022-03-04","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27478899},{"date":"2022-03-11","current":11.220594,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-03-18","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.654527,"marketCap":27478899},{"date":"2022-03-25","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-01","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-08","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-14","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-22","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-04-29","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-05-06","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-13","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27091872},{"date":"2022-05-20","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-27","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-06-03","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-10","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-17","current":7.850188,"twenty":-12.26502,"median":6.40865,"eighty":11.501522,"marketCap":24382685},{"date":"2022-06-24","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.388065,"marketCap":25543765},{"date":"2022-07-01","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.330521,"marketCap":25543765},{"date":"2022-07-08","current":8.099401,"twenty":-12.26502,"median":6.40865,"eighty":11.212762,"marketCap":25156738},{"date":"2022-07-15","current":8.473219,"twenty":-12.26502,"median":6.40865,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-22","current":8.473219,"twenty":-12.070786,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-29","current":8.473219,"twenty":-10.98982,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-08-05","current":8.722431,"twenty":-1.70693,"median":6.486992,"eighty":11.181435,"marketCap":27091872},{"date":"2022-08-19","current":8.224007,"twenty":-1.68067,"median":6.501529,"eighty":11.181435,"marketCap":25543765},{"date":"2022-09-12","current":8.099401,"twenty":-1.628149,"median":6.501529,"eighty":11.220594,"marketCap":25156738},{"date":"2022-09-23","current":7.974794,"twenty":-1.628149,"median":6.570454,"eighty":11.220594,"marketCap":24769711},{"date":"2022-09-30","current":8.348613,"twenty":-1.601888,"median":6.570454,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-07","current":8.348613,"twenty":-1.601888,"median":6.578358,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-14","current":7.725582,"twenty":-1.601888,"median":6.594408,"eighty":11.220594,"marketCap":23995658},{"date":"2022-10-21","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-10-28","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-11-04","current":7.227157,"twenty":-1.575628,"median":6.66046,"eighty":11.220594,"marketCap":22447551},{"date":"2022-11-11","current":7.850188,"twenty":-1.575628,"median":6.665092,"eighty":11.220594,"marketCap":24382685},{"date":"2022-11-18","current":7.47637,"twenty":-1.549367,"median":6.669724,"eighty":11.220594,"marketCap":23221604},{"date":"2022-11-25","current":11.582844,"twenty":-1.549367,"median":6.669724,"eighty":11.388065,"marketCap":22447551},{"date":"2022-12-02","current":11.982252,"twenty":-1.523107,"median":6.687287,"eighty":11.388065,"marketCap":23221604},{"date":"2022-12-09","current":12.38166,"twenty":-1.523107,"median":6.750467,"eighty":11.555537,"marketCap":23995658},{"date":"2022-12-16","current":11.582844,"twenty":-1.496847,"median":6.750467,"eighty":11.555537,"marketCap":22447551},{"date":"2022-12-23","current":11.782548,"twenty":-1.496847,"median":6.76109,"eighty":11.555537,"marketCap":22834578},{"date":"2022-12-30","current":11.383139,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":22060524},{"date":"2023-01-06","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-13","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-20","current":12.181956,"twenty":-1.470586,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-01-27","current":12.181956,"twenty":-1.428569,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-02-03","current":11.582844,"twenty":-1.385364,"median":6.852457,"eighty":11.555537,"marketCap":22447551},{"date":"2023-02-10","current":11.183435,"twenty":-1.375362,"median":6.873045,"eighty":11.555537,"marketCap":21673497},{"date":"2023-02-17","current":11.982252,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":23221604},{"date":"2023-02-24","current":11.383139,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-03","current":11.383139,"twenty":-1.325348,"median":6.943822,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-07","current":11.383139,"twenty":11.383139,"median":11.383139,"eighty":11.383139,"marketCap":22060524},{"date":"2023-03-17","current":10.983731,"twenty":-1.325348,"median":6.965924,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-24","current":10.983731,"twenty":-1.320347,"median":7.027837,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-31","current":11.782548,"twenty":-1.295341,"median":7.058803,"eighty":11.582844,"marketCap":22834578},{"date":"2023-04-06","current":10.384618,"twenty":3.287916,"median":7.110491,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-14","current":10.384618,"twenty":3.529401,"median":7.200497,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-21","current":10.784027,"twenty":3.808038,"median":7.244561,"eighty":11.582844,"marketCap":20899444},{"date":"2023-04-28","current":11.383139,"twenty":3.993796,"median":7.244561,"eighty":11.582844,"marketCap":22060524},{"date":"2023-05-05","current":11.982252,"twenty":4.179554,"median":7.290504,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-12","current":11.982252,"twenty":4.179554,"median":7.33744,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-19","current":11.982252,"twenty":4.272433,"median":7.38051,"eighty":11.597181,"marketCap":23221604},{"date":"2023-05-26","current":11.982252,"twenty":4.643949,"median":7.38051,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-01","current":14.041208,"twenty":4.90401,"median":7.38051,"eighty":11.723008,"marketCap":21286471},{"date":"2023-06-09","current":14.807092,"twenty":5.015465,"median":7.430319,"eighty":11.723008,"marketCap":22447551},{"date":"2023-06-16","current":15.317681,"twenty":5.108344,"median":7.470516,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-23","current":13.020029,"twenty":5.201223,"median":7.470516,"eighty":11.723008,"marketCap":19738364},{"date":"2023-06-30","current":12.764734,"twenty":5.201223,"median":7.54186,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-07","current":13.020029,"twenty":5.238375,"median":7.580749,"eighty":11.723008,"marketCap":19738364},{"date":"2023-07-14","current":12.764734,"twenty":5.294102,"median":7.616077,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-21","current":12.254144,"twenty":5.294102,"median":7.616077,"eighty":11.755871,"marketCap":18577283},{"date":"2023-07-28","current":11.743555,"twenty":5.294102,"median":7.616077,"eighty":11.764089,"marketCap":17803230},{"date":"2023-08-04","current":10.977672,"twenty":5.294102,"median":7.616077,"eighty":11.739446,"marketCap":16642150},{"date":"2023-08-11","current":9.956493,"twenty":5.294102,"median":7.608526,"eighty":11.743555,"marketCap":15094043},{"date":"2023-08-18","current":11.488261,"twenty":5.294102,"median":7.608526,"eighty":11.723008,"marketCap":17416203},{"date":"2023-08-23","current":10.467082,"twenty":5.294102,"median":7.600976,"eighty":11.723008,"marketCap":15868096},{"date":"2023-09-11","current":11.232966,"twenty":5.219799,"median":7.54186,"eighty":11.743555,"marketCap":17029176},{"date":"2023-10-09","current":12.254144,"twenty":5.201223,"median":7.470516,"eighty":11.847307,"marketCap":18577283},{"date":"2023-10-30","current":12.254144,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":18577283},{"date":"2023-11-27","current":12.037343,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":17803230},{"date":"2024-01-15","current":24.598049,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":36380514},{"date":"2024-01-22","current":21.457872,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":31736193},{"date":"2024-03-15","current":25.383093,"twenty":4.922586,"median":7.725582,"eighty":11.982252,"marketCap":37541594},{"date":"2024-03-22","current":25.644774,"twenty":4.922586,"median":7.740535,"eighty":11.982252,"marketCap":37928621},{"date":"2024-03-28","current":24.598049,"twenty":4.922586,"median":7.830541,"eighty":11.982252,"marketCap":36380514},{"date":"2024-04-05","current":24.336367,"twenty":4.922586,"median":7.850188,"eighty":11.982252,"marketCap":35993487},{"date":"2024-04-12","current":28.523269,"twenty":4.922586,"median":7.850188,"eighty":11.99885,"marketCap":42185915},{"date":"2024-04-19","current":26.429818,"twenty":4.922586,"median":7.920547,"eighty":12.057951,"marketCap":39089701},{"date":"2024-04-26","current":27.214862,"twenty":4.922586,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-03","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-10","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-17","current":26.953181,"twenty":4.90401,"median":7.974794,"eighty":12.082752,"marketCap":39863755},{"date":"2024-05-24","current":25.906456,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-05-31","current":26.168137,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-07","current":-5.665741,"twenty":4.643949,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-14","current":-5.835713,"twenty":4.272433,"median":7.974794,"eighty":12.181956,"marketCap":39863755},{"date":"2024-06-21","current":-5.665741,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-28","current":-5.609083,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-05","current":-5.665741,"twenty":4.030948,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-07-12","current":-5.609083,"twenty":3.84519,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-19","current":-5.495768,"twenty":3.566553,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-07-26","current":-5.495768,"twenty":3.436522,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-08-02","current":-6.175657,"twenty":-1.290339,"median":7.974794,"eighty":12.181956,"marketCap":42185915},{"date":"2024-08-08","current":-5.382454,"twenty":-1.300342,"median":7.974794,"eighty":12.181956,"marketCap":36767541},{"date":"2024-08-16","current":-5.599725,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38251723},{"date":"2024-08-23","current":-5.651896,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-08-30","current":-5.538858,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":37835942},{"date":"2024-09-06","current":-5.482339,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":37449861},{"date":"2024-09-13","current":-5.595377,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":38222023},{"date":"2024-09-20","current":-5.651896,"twenty":-1.375362,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-09-27","current":-5.708415,"twenty":-1.395367,"median":7.974794,"eighty":12.181956,"marketCap":38994185},{"date":"2024-10-04","current":-5.651896,"twenty":-1.439074,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-10-11","current":-5.630867,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38464454},{"date":"2024-10-18","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-10-25","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-11-01","current":-5.856102,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":40003032},{"date":"2024-11-08","current":-6.250263,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":42695544},{"date":"2024-11-15","current":2.03566,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41156966},{"date":"2024-11-22","current":2.049343,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41433611},{"date":"2024-11-29","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2024-12-06","current":1.461105,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29540630},{"date":"2024-12-13","current":1.423155,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28773341},{"date":"2024-12-20","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2024-12-27","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-03","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-10","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-17","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-01-24","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-31","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-07","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-14","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2025-02-21","current":1.385204,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28006052},{"date":"2025-02-28","current":1.36516,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27600807},{"date":"2025-03-07","current":1.384121,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27984152},{"date":"2025-03-14","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-03-21","current":1.287801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26036768},{"date":"2025-03-28","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-04-04","current":1.249925,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25270980},{"date":"2025-04-11","current":1.19311,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24122299},{"date":"2025-04-17","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313},{"date":"2025-04-25","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313},{"date":"2025-05-02","current":1.191801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24095839},{"date":"2025-05-09","current":1.153966,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":23330892},{"date":"2025-05-16","current":1.229636,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24860787},{"date":"2025-05-23","current":1.248554,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25243260},{"date":"2025-05-30","current":1.305306,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26390681},{"date":"2025-06-06","current":1.267471,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-06-13","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313},{"date":"2025-06-20","current":1.229636,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24860787},{"date":"2025-06-27","current":1.191801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24095839},{"date":"2025-07-04","current":1.191801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24095839},{"date":"2025-07-11","current":1.229636,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24860787},{"date":"2025-07-18","current":0.777002,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26773155},{"date":"2025-07-25","current":0.788102,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27155629},{"date":"2025-08-01","current":0.743702,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-08-08","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-08-15","current":0.743702,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-08-22","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-08-29","current":0.743702,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-09-05","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-09-12","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-09-19","current":0.799202,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27538102},{"date":"2025-09-26","current":0.810302,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27920576},{"date":"2025-10-03","current":0.987902,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":34040154},{"date":"2025-10-10","current":1.032303,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":35570049},{"date":"2025-10-17","current":0.921302,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-10-24","current":0.976802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":33657681},{"date":"2025-10-31","current":0.943502,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2025-11-07","current":0.987902,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":34040154},{"date":"2025-11-14","current":4.210628,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2025-11-21","current":4.062018,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":31362839},{"date":"2025-11-28","current":4.210628,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2025-12-05","current":4.111554,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-12-12","current":4.111554,"twenty":-1.444326,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-12-19","current":4.111554,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-12-26","current":4.111554,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2026-01-02","current":4.458312,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":34422628},{"date":"2026-01-09","current":4.210628,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2026-01-16","current":4.210628,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2026-01-23","current":4.260165,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":32892733},{"date":"2026-01-30","current":4.111554,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2026-02-06","current":4.012481,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":30980365},{"date":"2026-02-13","current":4.161091,"twenty":0.757022,"median":7.974794,"eighty":12.181956,"marketCap":32127786},{"date":"2026-02-20","current":4.161091,"twenty":0.765902,"median":7.974794,"eighty":12.181956,"marketCap":32127786},{"date":"2026-02-27","current":4.161091,"twenty":0.777002,"median":7.974794,"eighty":12.181956,"marketCap":32127786},{"date":"2026-03-06","current":3.913407,"twenty":0.788102,"median":7.974794,"eighty":12.181956,"marketCap":30215418},{"date":"2026-03-13","current":3.814334,"twenty":0.810302,"median":7.974794,"eighty":12.181956,"marketCap":29450470},{"date":"2026-03-20","current":3.814334,"twenty":0.899102,"median":7.974794,"eighty":12.181956,"marketCap":29450470},{"date":"2026-03-27","current":3.978826,"twenty":0.943502,"median":7.974794,"eighty":12.181956,"marketCap":30720519},{"date":"2026-04-02","current":3.878097,"twenty":0.954602,"median":7.974794,"eighty":12.181956,"marketCap":29942784},{"date":"2026-04-10","current":3.978826,"twenty":0.965702,"median":7.974794,"eighty":12.181956,"marketCap":30720519},{"date":"2026-04-17","current":4.281016,"twenty":0.976802,"median":7.974794,"eighty":12.181956,"marketCap":33053723},{"date":"2026-04-24","current":4.381745,"twenty":0.999002,"median":7.974794,"eighty":12.181956,"marketCap":33831457},{"date":"2026-04-30","current":4.986124,"twenty":1.018982,"median":7.974794,"eighty":12.181956,"marketCap":38497865},{"date":"2026-05-08","current":6.547436,"twenty":1.117357,"median":7.974794,"eighty":12.181956,"marketCap":50552753},{"date":"2026-05-15","current":7.806558,"twenty":1.188018,"median":7.974794,"eighty":12.181956,"marketCap":60274436},{"date":"2026-05-22","current":7.403639,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":57163497},{"date":"2026-05-29","current":8.928905,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":64163109},{"date":"2026-06-05","current":10.065311,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":72329323},{"date":"2026-06-12","current":8.820676,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":63385375},{"date":"2026-06-19","current":7.900728,"twenty":1.191801,"median":7.974794,"eighty":12.057951,"marketCap":56774630},{"date":"2026-06-26","current":6.060832,"twenty":1.191801,"median":7.974794,"eighty":12.057951,"marketCap":43553141},{"date":"2026-07-03","current":5.898489,"twenty":1.191801,"median":7.937761,"eighty":12.057951,"marketCap":42386539},{"date":"2026-07-10","current":5.790259,"twenty":1.191801,"median":7.850188,"eighty":12.057951,"marketCap":41608804},{"date":"2026-07-17","current":5.627916,"twenty":1.191801,"median":7.850188,"eighty":12.057951,"marketCap":40442202},{"date":"2026-07-24","current":5.790259,"twenty":1.191801,"median":7.850188,"eighty":12.006549,"marketCap":41608804},{"date":"2026-07-31","current":5.519686,"twenty":1.191801,"median":7.725582,"eighty":11.982252,"marketCap":39664467},{"date":"2026-08-07","current":5.736145,"twenty":1.191801,"median":7.62822,"eighty":11.982252,"marketCap":41219937},{"date":"2026-08-14","current":5.898489,"twenty":1.191801,"median":7.47637,"eighty":11.982252,"marketCap":42386539},{"date":"2026-08-21","current":5.844374,"twenty":1.191801,"median":7.302909,"eighty":11.982252,"marketCap":41997671},{"date":"2026-08-28","current":5.844374,"twenty":1.191801,"median":7.227157,"eighty":11.982252,"marketCap":41997671},{"date":"2026-09-04","current":5.898489,"twenty":1.191801,"median":6.977945,"eighty":11.982252,"marketCap":42386539},{"date":"2026-09-11","current":5.519686,"twenty":1.191801,"median":6.043787,"eighty":11.89048,"marketCap":39664467},{"date":"2026-09-18","current":5.303228,"twenty":1.191801,"median":5.916448,"eighty":11.89048,"marketCap":38108998},{"date":"2026-09-25","current":5.249114,"twenty":1.191801,"median":5.898489,"eighty":11.89048,"marketCap":37720131},{"date":"2026-10-02","current":5.032655,"twenty":1.191801,"median":5.844374,"eighty":11.89048,"marketCap":36164661},{"date":"2026-10-09","current":4.978541,"twenty":1.191801,"median":5.844374,"eighty":11.89048,"marketCap":35775794}],"updateTime":1791596504791},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5NV.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673078090","title":"Singapore's STI Tumbles 3.5% as Surging Oil Prices Shake Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673078090","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673078090?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:45","pubTimestamp":1791452700,"startTime":"0","endTime":"0","summary":"Singapore stocks slid more than 3% on Thursday, tracking regional losses as rising crude oil prices continued to dampen investor sentiment.The Straits Times Index (STI), a key benchmark for the Singap","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore's STI Tumbles 3.5% as Surging Oil Prices Shake Investor Sentiment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","GAB.SI","ES3.SI","BK6054","5WH.SI","BK6088","G3B.SI","STI.SI","BK6522","594.SI","BK6519","5NV.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673402391","title":"Chasen's Specialist Relocation Business Bags New Projects Worth SG$24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673402391","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673402391?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:55","pubTimestamp":1791438950,"startTime":"0","endTime":"0","summary":"Chasen Holdings  said its specialist relocation business segment has secured new projects worth SG$23.6 million in the second quarter across two local and three overseas subsidiaries, according to a Thursday filing to the Singapore stock exchange.Of the total, Chasen & Liten , the two relocation subsidiaries, bagged a total of SG$5 million for projects in the semiconductor and MRT industries as well as warehousing.The company's US-based business received an add-on contract valued at SG$15.2 million, in addition to the previously announced $18 million project for an EV lithium-ion battery manufacturing plant.The company's HTC  business also got a S$3 million project to relocate an entire OLED production line from Tokyo, Japan, to Chuzhou, China.Chasen also said that its flagship facility, Chasen Logistics Hub, has achieved full occupancy.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chasen's Specialist Relocation Business Bags New Projects Worth SG$24 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6054","5NV.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673991040","title":"Chasen Holdings Limited Chasen Logistics Hub Hits 100% Occupancy and Relocation Segment Secures S$24 Million Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2673991040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673991040?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:18","pubTimestamp":1791433118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUE4FH6CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6054","5NV.SI","BK6519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672310977","title":"Chasen Unit to Sell 77% Stake in REI Promax Technologies for Nearly SG$3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672310977","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672310977?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:46","pubTimestamp":1790829993,"startTime":"0","endTime":"0","summary":"Chasen  unit CLE Engineering Services agreed to sell its 77.05% stake in REI Promax Technologies for SG$2.8 million in cash, according to a Wednesday filing.The stake will be sold to REI Promax Technologies' managing director Hein Ke Long and the disposal is expected to result in a SG$770,000 loss.Proceeds will be used for working capital, and the sale will allow the company to focus resources on its Specialist Relocation business, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chasen Unit to Sell 77% Stake in REI Promax Technologies for Nearly SG$3 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5NV.SI","BK6519","BK6054"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5NV.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Transportation","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":0.003724}]}}