SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aspen

0.019

0.000

Volume:453.10K

Turnover:8.82K

Market Cap:20.58M

PE:-3.72

High:0.022

Open:0.022

Low:0.019

Close:0.019

52wk High:0.049

52wk Low:0.018

Shares:1.08B

Float Shares:440.49M

Volume Ratio:1.90

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.005

EPS(LYR):-0.016

ROE:-3.02%

ROA:-0.73%

PB:0.28

PE(LYR):-1.18

Loading ...

Overview Company News Filings

Concept

Real Estate-0.15%

Capital Flow

Inflow:

Outflow:

News

Shutterstock Founder Asks $49 Million for Slopeside Home in Aspen

Aspen's Airport Renovation Has Become a Fight for the City's Future

Aly Kassim-Lakha Says Aspen Standard is 'Permanent Home' for Independent Advisor Practices

An Aspen Mansion Rented by Celebs Like Rihanna Sells for $63.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/1F3.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","market":"SI","secType":"STK","nameCN":"Aspen","latestPrice":0.019,"timestamp":1791537360000,"preClose":0.019,"halted":0,"volume":453100,"delay":15,"changeRate":0,"nameEN":"Aspen","floatShares":440492081,"shares":1083000000,"eps":-0.005109,"marketStatus":"Market Closed","change":0,"latestTime":"10-09 17:16:00 SGT Delay","open":0.022,"high":0.022,"low":0.019,"amount":8820.1,"amplitude":0.157895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005109,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.019,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":1.9004278175264546,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","floatShares":440492081,"roa":"-0.73%","roe":"-3.02%","lyrEps":-0.0161,"volumeRatio":1.9004278175264546,"shares":1083000000,"dividePrice":0,"high":0.022,"amplitude":0.157895,"preClose":0.019,"low":0.019,"week52Low":0.018,"pbRate":"0.28","psRate":"0.33","week52High":0.049,"institutionHeld":0,"latestPrice":0.019,"eps":-0.005109,"divideRate":0,"volume":453100,"delay":15,"ttmEps":-0.005109,"open":0.022,"prevYearClose":0.038,"prevWeekClose":0.02,"prevMonthClose":0.022,"prevQuarterClose":0.022,"fiveDayClose":0.02,"twentyDayClose":0.02,"sixtyDayClose":0.026,"dividendPayoutRate":0.5371771808284275,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04071428571428571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"1F3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2019-12-03","symbol":"1F3.SI","amount":0.00342,"name":"ASPEN (GROUP) HOLDINGS LIMITED","recordDate":"2020-01-21","payableDate":"2019-12-04","currency":"SGD","type":"dividend","dateTimestamp":1575302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2020-01-21","value":0.00342,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F3.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1F3.SI","date":"2026-10-09","current":-3.718927,"percent":0.223148,"low":-15.796086,"twenty":-4.700025,"median":-1.805792,"eighty":4.874582,"high":17.351587,"avg":-0.481333,"sd":7.29053,"marketCap":20582122},"quantilePoints":[{"date":"2021-10-15","current":7.145653,"twenty":5.491546,"median":10.05441,"eighty":91.640866,"marketCap":160323899},{"date":"2021-10-22","current":7.089909,"twenty":5.511997,"median":10.049809,"eighty":91.393968,"marketCap":159240630},{"date":"2021-10-29","current":6.665241,"twenty":5.558068,"median":10.046968,"eighty":91.326677,"marketCap":149491203},{"date":"2021-11-05","current":6.163999,"twenty":5.56093,"median":10.045493,"eighty":91.212889,"marketCap":138658508},{"date":"2021-11-12","current":5.883857,"twenty":5.562933,"median":10.031559,"eighty":91.0969,"marketCap":132158890},{"date":"2021-11-19","current":5.784827,"twenty":5.564108,"median":10.022749,"eighty":91.045656,"marketCap":129992351},{"date":"2021-11-26","current":6.196121,"twenty":5.564108,"median":10.022057,"eighty":91.018815,"marketCap":138658508},{"date":"2021-12-03","current":5.569748,"twenty":5.567789,"median":10.021237,"eighty":90.97595,"marketCap":124576003},{"date":"2021-12-10","current":5.461414,"twenty":5.550968,"median":10.001694,"eighty":90.592701,"marketCap":122409464},{"date":"2021-12-17","current":5.460479,"twenty":5.482529,"median":9.99597,"eighty":89.779494,"marketCap":122409464},{"date":"2021-12-24","current":5.17519,"twenty":5.421796,"median":9.981832,"eighty":89.321917,"marketCap":115909846},{"date":"2021-12-31","current":5.220592,"twenty":5.360192,"median":9.954085,"eighty":89.164718,"marketCap":116993116},{"date":"2022-01-07","current":5.09076,"twenty":5.324811,"median":9.931048,"eighty":88.867535,"marketCap":113743307},{"date":"2022-01-14","current":4.417306,"twenty":5.271791,"median":9.877234,"eighty":88.507276,"marketCap":98577533},{"date":"2022-01-21","current":4.047982,"twenty":5.245305,"median":9.86489,"eighty":87.472281,"marketCap":89911376},{"date":"2022-01-28","current":3.387439,"twenty":5.220115,"median":9.854076,"eighty":86.69536,"marketCap":75828871},{"date":"2022-02-04","current":3.403448,"twenty":5.217486,"median":9.840587,"eighty":86.574775,"marketCap":75828871},{"date":"2022-02-11","current":4.342039,"twenty":5.206012,"median":9.832741,"eighty":86.557705,"marketCap":96410993},{"date":"2022-02-18","current":-3.568328,"twenty":5.184481,"median":9.816875,"eighty":86.482389,"marketCap":86661567},{"date":"2022-02-25","current":-3.152072,"twenty":5.178205,"median":9.809851,"eighty":86.420725,"marketCap":76912141},{"date":"2022-03-04","current":-3.181626,"twenty":5.165156,"median":9.801403,"eighty":86.374987,"marketCap":77995410},{"date":"2022-03-11","current":-2.738842,"twenty":5.122815,"median":9.789385,"eighty":86.200682,"marketCap":67162714},{"date":"2022-03-18","current":-2.801871,"twenty":5.093609,"median":9.783266,"eighty":86.099741,"marketCap":68245984},{"date":"2022-03-25","current":-2.843068,"twenty":5.005558,"median":9.776377,"eighty":86.068562,"marketCap":69329254},{"date":"2022-04-01","current":-3.214604,"twenty":4.931215,"median":9.773079,"eighty":85.967045,"marketCap":77995410},{"date":"2022-04-08","current":-3.15718,"twenty":4.820205,"median":9.767877,"eighty":85.947801,"marketCap":76912141},{"date":"2022-04-14","current":-3.113585,"twenty":4.473388,"median":9.76299,"eighty":85.94647,"marketCap":75828871},{"date":"2022-04-22","current":-3.029217,"twenty":4.395578,"median":9.759999,"eighty":85.832998,"marketCap":72579062},{"date":"2022-04-29","current":-3.026077,"twenty":4.342039,"median":9.755891,"eighty":85.767702,"marketCap":72579062},{"date":"2022-05-06","current":-2.879277,"twenty":4.29566,"median":9.754074,"eighty":85.481149,"marketCap":69329254},{"date":"2022-05-13","current":-2.888145,"twenty":4.133581,"median":9.750355,"eighty":85.265137,"marketCap":69329254},{"date":"2022-05-20","current":-2.789899,"twenty":3.972665,"median":9.744257,"eighty":85.229572,"marketCap":66079445},{"date":"2022-05-27","current":-2.615139,"twenty":3.710978,"median":9.736398,"eighty":84.538889,"marketCap":61746366},{"date":"2022-06-03","current":-2.755919,"twenty":3.644822,"median":9.733646,"eighty":83.484903,"marketCap":64996175},{"date":"2022-06-10","current":-2.59934,"twenty":3.410858,"median":9.729734,"eighty":61.085443,"marketCap":61746366},{"date":"2022-06-17","current":-2.369377,"twenty":-0.069787,"median":9.720832,"eighty":27.599295,"marketCap":56330018},{"date":"2022-06-24","current":-2.31871,"twenty":-2.320969,"median":9.712294,"eighty":26.449204,"marketCap":55246749},{"date":"2022-07-01","current":-2.360898,"twenty":-2.345528,"median":9.701084,"eighty":24.764251,"marketCap":56330018},{"date":"2022-07-08","current":-2.30951,"twenty":-2.380513,"median":9.695698,"eighty":24.735687,"marketCap":55246749},{"date":"2022-07-15","current":-2.324618,"twenty":-2.384225,"median":9.692386,"eighty":24.716049,"marketCap":55246749},{"date":"2022-07-22","current":-2.439593,"twenty":-2.3974,"median":9.681894,"eighty":24.505343,"marketCap":57413288},{"date":"2022-07-29","current":-2.446959,"twenty":-2.399581,"median":9.680144,"eighty":23.715528,"marketCap":57413288},{"date":"2022-08-05","current":-2.314729,"twenty":-2.400287,"median":9.610883,"eighty":23.54741,"marketCap":54163479},{"date":"2022-08-19","current":-2.318206,"twenty":-2.410389,"median":9.516731,"eighty":23.498155,"marketCap":54163479},{"date":"2022-08-22","current":-2.179113,"twenty":-2.410389,"median":9.508565,"eighty":23.495274,"marketCap":50913670},{"date":"2022-09-06","current":-1.995501,"twenty":-2.436032,"median":9.490994,"eighty":23.447011,"marketCap":54163479},{"date":"2022-09-12","current":-1.845369,"twenty":-2.441066,"median":9.481479,"eighty":23.430591,"marketCap":49830401},{"date":"2022-09-23","current":-1.88709,"twenty":-2.448891,"median":9.400094,"eighty":22.900153,"marketCap":50913670},{"date":"2022-09-30","current":-1.815109,"twenty":-2.448891,"median":9.347468,"eighty":22.18207,"marketCap":48747131},{"date":"2022-10-07","current":-1.986778,"twenty":-2.448891,"median":9.047235,"eighty":21.819612,"marketCap":53080210},{"date":"2022-10-14","current":-1.880086,"twenty":-2.448891,"median":8.971288,"eighty":21.705799,"marketCap":49830401},{"date":"2022-10-21","current":-1.560975,"twenty":-2.448891,"median":8.694159,"eighty":21.602485,"marketCap":56330018},{"date":"2022-10-28","current":-1.271795,"twenty":-2.449856,"median":8.463536,"eighty":21.251273,"marketCap":45497322},{"date":"2022-11-04","current":-1.354605,"twenty":-2.449856,"median":8.155899,"eighty":15.239064,"marketCap":48747131},{"date":"2022-11-11","current":-1.314531,"twenty":-2.449856,"median":8.137473,"eighty":14.214421,"marketCap":46580592},{"date":"2022-11-18","current":-1.280547,"twenty":-2.449856,"median":8.074196,"eighty":13.446755,"marketCap":46580592},{"date":"2022-11-25","current":-1.11893,"twenty":-2.449856,"median":7.953966,"eighty":13.283406,"marketCap":41164244},{"date":"2022-12-02","current":-1.114151,"twenty":-2.449856,"median":7.584059,"eighty":12.839284,"marketCap":41164244},{"date":"2022-12-09","current":-0.996404,"twenty":-2.449856,"median":7.411394,"eighty":12.635254,"marketCap":36831166},{"date":"2022-12-16","current":-1.08474,"twenty":-2.451788,"median":7.366669,"eighty":12.620226,"marketCap":40080974},{"date":"2022-12-23","current":-1.032575,"twenty":-2.451788,"median":7.259413,"eighty":12.5901,"marketCap":37914435},{"date":"2022-12-30","current":-1.274619,"twenty":-2.45235,"median":7.154255,"eighty":12.46379,"marketCap":46580592},{"date":"2023-01-06","current":-1.26456,"twenty":-2.452911,"median":7.105008,"eighty":12.157529,"marketCap":46580592},{"date":"2023-01-13","current":-1.185381,"twenty":-2.453473,"median":7.07669,"eighty":11.729556,"marketCap":43330783},{"date":"2023-01-20","current":-1.114568,"twenty":-2.453473,"median":6.994582,"eighty":11.615795,"marketCap":41164244},{"date":"2023-01-27","current":-1.078946,"twenty":-2.454596,"median":6.927181,"eighty":11.594773,"marketCap":40080974},{"date":"2023-02-03","current":-1.197415,"twenty":-2.454596,"median":6.846452,"eighty":11.58475,"marketCap":44414053},{"date":"2023-02-10","current":-1.145372,"twenty":-2.468156,"median":6.787532,"eighty":11.572165,"marketCap":42247514},{"date":"2023-02-17","current":-2.393382,"twenty":-2.474935,"median":6.763673,"eighty":11.564685,"marketCap":41164244},{"date":"2023-02-24","current":-2.33299,"twenty":-2.478597,"median":6.714066,"eighty":11.561281,"marketCap":40080974},{"date":"2023-03-03","current":-2.090558,"twenty":-2.483546,"median":6.660453,"eighty":11.551451,"marketCap":35747896},{"date":"2023-03-10","current":-2.107323,"twenty":-2.102026,"median":-2.09408,"eighty":-2.060656,"marketCap":35747896},{"date":"2023-03-17","current":-2.099978,"twenty":-2.508144,"median":6.58721,"eighty":11.539598,"marketCap":35747896},{"date":"2023-03-24","current":-2.225683,"twenty":-2.508144,"median":6.56257,"eighty":11.531519,"marketCap":37914435},{"date":"2023-03-31","current":-2.286848,"twenty":-2.508144,"median":6.552119,"eighty":11.523469,"marketCap":38997705},{"date":"2023-04-06","current":-2.213408,"twenty":-2.508144,"median":6.543261,"eighty":11.51726,"marketCap":37914435},{"date":"2023-04-14","current":-2.286139,"twenty":-2.448891,"median":6.538677,"eighty":11.515097,"marketCap":38997705},{"date":"2023-04-21","current":-1.970968,"twenty":-2.410243,"median":6.538677,"eighty":11.515097,"marketCap":33581357},{"date":"2023-04-28","current":-2.101211,"twenty":-2.399327,"median":6.538677,"eighty":11.515097,"marketCap":35747896},{"date":"2023-05-05","current":-2.039941,"twenty":-2.389394,"median":6.540195,"eighty":11.515542,"marketCap":34664627},{"date":"2023-05-12","current":-1.981499,"twenty":-2.355012,"median":6.540195,"eighty":11.515542,"marketCap":33581357},{"date":"2023-05-19","current":-1.930417,"twenty":-2.347975,"median":6.533932,"eighty":11.494594,"marketCap":32498087},{"date":"2023-05-26","current":-1.955338,"twenty":-2.347975,"median":6.504562,"eighty":11.472054,"marketCap":32498087},{"date":"2023-06-01","current":-1.952456,"twenty":-2.347975,"median":6.473809,"eighty":11.227701,"marketCap":32498087},{"date":"2023-06-09","current":-2.296322,"twenty":-2.352967,"median":6.454771,"eighty":10.985855,"marketCap":37914435},{"date":"2023-06-16","current":-2.245315,"twenty":-2.352967,"median":6.433178,"eighty":10.82883,"marketCap":36831166},{"date":"2023-06-23","current":-2.17917,"twenty":-2.353571,"median":6.393775,"eighty":10.623354,"marketCap":35747896},{"date":"2023-06-30","current":-2.302576,"twenty":-2.354051,"median":6.331993,"eighty":10.493105,"marketCap":37914435},{"date":"2023-07-07","current":-2.100351,"twenty":-2.356957,"median":6.196121,"eighty":10.446048,"marketCap":34664627},{"date":"2023-07-14","current":-2.118273,"twenty":-2.356957,"median":6.143273,"eighty":10.363505,"marketCap":34664627},{"date":"2023-07-21","current":-2.155184,"twenty":-2.356957,"median":6.050455,"eighty":10.352217,"marketCap":35747896},{"date":"2023-07-28","current":-2.076722,"twenty":-2.356957,"median":6.006055,"eighty":10.343001,"marketCap":34664627},{"date":"2023-08-04","current":-2.010817,"twenty":-2.357942,"median":5.962009,"eighty":10.312654,"marketCap":33581357},{"date":"2023-08-11","current":-2.072522,"twenty":-2.359913,"median":5.867102,"eighty":10.289318,"marketCap":34664627},{"date":"2023-08-18","current":-2.156045,"twenty":-2.359913,"median":5.778823,"eighty":10.207219,"marketCap":35747896},{"date":"2023-08-23","current":-2.167239,"twenty":-2.362594,"median":5.752748,"eighty":10.180043,"marketCap":35747896},{"date":"2023-09-11","current":-0.507741,"twenty":-2.378853,"median":5.727105,"eighty":10.15929,"marketCap":30331548},{"date":"2023-09-25","current":-0.489061,"twenty":-2.388909,"median":5.6285,"eighty":10.132997,"marketCap":29248279},{"date":"2023-10-09","current":-0.420238,"twenty":-2.391646,"median":5.560453,"eighty":10.066031,"marketCap":24915200},{"date":"2023-10-16","current":-0.419256,"twenty":-2.393382,"median":5.513502,"eighty":10.055912,"marketCap":24915200},{"date":"2023-10-30","current":-0.445423,"twenty":-2.398216,"median":5.42742,"eighty":10.039709,"marketCap":24915200},{"date":"2023-11-27","current":-0.427124,"twenty":-2.403532,"median":5.296252,"eighty":9.99059,"marketCap":23831931},{"date":"2024-01-15","current":-0.407806,"twenty":-2.443643,"median":5.198913,"eighty":10.001452,"marketCap":22748661},{"date":"2024-01-22","current":-0.390958,"twenty":-2.447925,"median":5.181838,"eighty":10.005996,"marketCap":21665391},{"date":"2024-03-15","current":-1.489189,"twenty":-2.59934,"median":4.986337,"eighty":9.841225,"marketCap":44414053},{"date":"2024-03-22","current":-1.416746,"twenty":-2.59934,"median":4.884524,"eighty":9.841225,"marketCap":42247514},{"date":"2024-03-28","current":-1.562679,"twenty":-2.59934,"median":4.482227,"eighty":9.841225,"marketCap":46580592},{"date":"2024-04-05","current":-1.640303,"twenty":-2.601581,"median":4.382322,"eighty":9.843795,"marketCap":48747131},{"date":"2024-04-12","current":-1.922891,"twenty":-2.603822,"median":4.296583,"eighty":9.846365,"marketCap":57413288},{"date":"2024-04-19","current":-1.892973,"twenty":-2.603822,"median":4.130594,"eighty":9.846365,"marketCap":56330018},{"date":"2024-04-26","current":-1.817846,"twenty":-2.603822,"median":3.8377,"eighty":9.846365,"marketCap":54163479},{"date":"2024-05-03","current":-1.848737,"twenty":-2.606062,"median":3.704622,"eighty":9.848936,"marketCap":55246749},{"date":"2024-05-10","current":-1.885815,"twenty":-2.606062,"median":3.415067,"eighty":9.848936,"marketCap":56330018},{"date":"2024-05-17","current":-1.76536,"twenty":-2.606062,"median":-0.390958,"eighty":9.809416,"marketCap":53080210},{"date":"2024-05-24","current":-1.802384,"twenty":-2.608303,"median":-0.436273,"eighty":9.776274,"marketCap":54163479},{"date":"2024-05-31","current":-1.877275,"twenty":-2.608303,"median":-0.999224,"eighty":9.763945,"marketCap":56330018},{"date":"2024-06-07","current":-1.805235,"twenty":-2.608303,"median":-1.013212,"eighty":9.754524,"marketCap":54163479},{"date":"2024-06-14","current":-1.733661,"twenty":-2.608303,"median":-1.054863,"eighty":9.7365,"marketCap":51996940},{"date":"2024-06-21","current":-1.584693,"twenty":-2.610544,"median":-1.088282,"eighty":9.730937,"marketCap":47663862},{"date":"2024-06-28","current":-1.546981,"twenty":-2.610544,"median":-1.107655,"eighty":9.680144,"marketCap":46580592},{"date":"2024-07-05","current":-1.732279,"twenty":-2.610544,"median":-1.114151,"eighty":9.600374,"marketCap":51996940},{"date":"2024-07-12","current":-1.590576,"twenty":-2.610544,"median":-1.119753,"eighty":9.490994,"marketCap":47663862},{"date":"2024-07-19","current":-1.548152,"twenty":-2.610544,"median":-1.140092,"eighty":9.262069,"marketCap":46580592},{"date":"2024-07-26","current":-1.509511,"twenty":-2.610544,"median":-1.154651,"eighty":8.922448,"marketCap":45497322},{"date":"2024-08-02","current":-1.485834,"twenty":-2.610544,"median":-1.196439,"eighty":8.575788,"marketCap":45497322},{"date":"2024-08-08","current":-1.402763,"twenty":-2.610544,"median":-1.21382,"eighty":8.289877,"marketCap":43330783},{"date":"2024-08-16","current":-1.390488,"twenty":-2.610994,"median":-1.268761,"eighty":7.772695,"marketCap":43330783},{"date":"2024-08-23","current":-1.34963,"twenty":-2.610994,"median":-1.289102,"eighty":7.471927,"marketCap":42247514},{"date":"2024-08-30","current":4.025268,"twenty":-2.610994,"median":-1.322472,"eighty":7.380147,"marketCap":46580592},{"date":"2024-09-06","current":4.801934,"twenty":-2.610994,"median":-1.322472,"eighty":7.266802,"marketCap":46580592},{"date":"2024-09-13","current":5.011563,"twenty":-2.610994,"median":-1.322472,"eighty":7.153653,"marketCap":48747131},{"date":"2024-09-20","current":4.912459,"twenty":-2.610994,"median":-1.322472,"eighty":7.103486,"marketCap":48747131},{"date":"2024-09-27","current":4.871931,"twenty":-2.610994,"median":-1.322472,"eighty":7.035444,"marketCap":48747131},{"date":"2024-10-04","current":4.907922,"twenty":-2.610994,"median":-1.322472,"eighty":6.984502,"marketCap":48747131},{"date":"2024-10-11","current":4.090359,"twenty":-2.610994,"median":-1.322472,"eighty":6.887848,"marketCap":47663862},{"date":"2024-10-18","current":-4.819349,"twenty":-2.698547,"median":-1.334396,"eighty":6.797517,"marketCap":48747131},{"date":"2024-10-25","current":-4.945486,"twenty":-2.747309,"median":-1.355554,"eighty":6.766473,"marketCap":49830401},{"date":"2024-11-01","current":-4.86381,"twenty":-2.750553,"median":-1.385573,"eighty":6.723867,"marketCap":48747131},{"date":"2024-11-08","current":-4.74093,"twenty":-2.765255,"median":-1.409708,"eighty":6.666449,"marketCap":47663862},{"date":"2024-11-15","current":-5.234183,"twenty":-2.781838,"median":-1.440269,"eighty":6.648011,"marketCap":51996940},{"date":"2024-11-22","current":-5.018363,"twenty":-2.818055,"median":-1.468259,"eighty":6.59226,"marketCap":49830401},{"date":"2024-11-29","current":-5.404133,"twenty":-2.881051,"median":-1.493783,"eighty":6.562758,"marketCap":54163479},{"date":"2024-12-06","current":-5.395911,"twenty":-2.932015,"median":-1.505557,"eighty":6.554401,"marketCap":54163479},{"date":"2024-12-13","current":-5.275377,"twenty":-2.959547,"median":-1.513756,"eighty":6.542332,"marketCap":53080210},{"date":"2024-12-20","current":-5.189486,"twenty":-3.04071,"median":-1.540781,"eighty":6.533205,"marketCap":51996940},{"date":"2024-12-27","current":-5.260372,"twenty":-3.109035,"median":-1.548172,"eighty":6.505442,"marketCap":53080210},{"date":"2025-01-03","current":-5.338367,"twenty":-3.152072,"median":-1.561827,"eighty":6.499156,"marketCap":54163479},{"date":"2025-01-10","current":-5.260826,"twenty":-3.172041,"median":-1.589889,"eighty":6.499156,"marketCap":53080210},{"date":"2025-01-17","current":-5.271489,"twenty":-3.218625,"median":-1.621992,"eighty":6.469944,"marketCap":53080210},{"date":"2025-01-24","current":-5.240528,"twenty":-3.376244,"median":-1.63952,"eighty":6.435425,"marketCap":53080210},{"date":"2025-01-31","current":-5.101652,"twenty":-3.509941,"median":-1.660635,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-07","current":-5.251045,"twenty":-4.701665,"median":-1.733661,"eighty":6.367542,"marketCap":53080210},{"date":"2025-02-14","current":-5.165912,"twenty":-4.753037,"median":-1.76536,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-21","current":15.778626,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":53080210},{"date":"2025-02-28","current":15.360162,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":51996940},{"date":"2025-03-07","current":14.524038,"twenty":-4.759091,"median":-1.766674,"eighty":6.429047,"marketCap":48747131},{"date":"2025-03-14","current":15.152232,"twenty":-4.759091,"median":-1.766674,"eighty":6.50202,"marketCap":50913670},{"date":"2025-03-21","current":15.753597,"twenty":-4.759091,"median":-1.766674,"eighty":6.562586,"marketCap":53080210},{"date":"2025-03-28","current":15.094788,"twenty":-4.759091,"median":-1.766674,"eighty":6.620987,"marketCap":50913670},{"date":"2025-04-04","current":14.536542,"twenty":-4.765144,"median":-1.767987,"eighty":6.625257,"marketCap":48747131},{"date":"2025-04-11","current":13.353936,"twenty":-4.759091,"median":-1.766674,"eighty":6.654029,"marketCap":44414053},{"date":"2025-04-17","current":13.35889,"twenty":-4.759091,"median":-1.766674,"eighty":6.668864,"marketCap":44414053},{"date":"2025-04-25","current":13.577546,"twenty":-4.765144,"median":-1.767987,"eighty":6.757876,"marketCap":45497322},{"date":"2025-05-02","current":13.40627,"twenty":-4.765144,"median":-1.767987,"eighty":6.928486,"marketCap":45497322},{"date":"2025-05-09","current":13.758397,"twenty":-4.759091,"median":-1.766674,"eighty":7.09046,"marketCap":46580592},{"date":"2025-05-16","current":13.76119,"twenty":-4.765144,"median":-1.767987,"eighty":7.130847,"marketCap":46580592},{"date":"2025-05-23","current":13.486385,"twenty":-4.765144,"median":-1.767987,"eighty":7.130847,"marketCap":45497322},{"date":"2025-05-30","current":13.119709,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-06-06","current":13.094848,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-06-13","current":13.441455,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":45497322},{"date":"2025-06-20","current":13.145066,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-06-27","current":13.197447,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-07-04","current":13.180471,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-07-11","current":13.191942,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-07-18","current":13.453354,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":45497322},{"date":"2025-07-25","current":13.456147,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":45497322},{"date":"2025-08-01","current":12.75323,"twenty":-4.753037,"median":-1.76536,"eighty":7.148693,"marketCap":43330783},{"date":"2025-08-08","current":13.103868,"twenty":-4.753037,"median":-1.76536,"eighty":7.148693,"marketCap":44414053},{"date":"2025-08-15","current":12.408553,"twenty":-4.707437,"median":-1.73798,"eighty":7.260885,"marketCap":42247514},{"date":"2025-08-22","current":12.407965,"twenty":-3.565548,"median":-1.678414,"eighty":7.36891,"marketCap":42247514},{"date":"2025-08-29","current":12.109843,"twenty":-3.352898,"median":-1.632623,"eighty":7.540382,"marketCap":41164244},{"date":"2025-09-05","current":2.036253,"twenty":-3.202122,"median":-1.620251,"eighty":7.540382,"marketCap":41164244},{"date":"2025-09-12","current":1.993219,"twenty":-3.169316,"median":-1.588485,"eighty":7.540382,"marketCap":40080974},{"date":"2025-09-19","current":2.033787,"twenty":-3.122869,"median":-1.557367,"eighty":7.540382,"marketCap":41164244},{"date":"2025-09-26","current":2.078031,"twenty":-3.068807,"median":-1.547246,"eighty":7.540382,"marketCap":42247514},{"date":"2025-10-03","current":2.185603,"twenty":-3.026705,"median":-1.526295,"eighty":7.540382,"marketCap":44414053},{"date":"2025-10-10","current":2.180769,"twenty":-2.93362,"median":-1.509667,"eighty":7.540382,"marketCap":44414053},{"date":"2025-10-17","current":2.352257,"twenty":-2.891276,"median":-1.495729,"eighty":7.540382,"marketCap":47663862},{"date":"2025-10-24","current":2.288878,"twenty":-2.850141,"median":-1.489189,"eighty":7.540993,"marketCap":46580592},{"date":"2025-10-31","current":2.218114,"twenty":-2.794671,"median":-1.456408,"eighty":7.540993,"marketCap":45497322},{"date":"2025-11-07","current":2.200959,"twenty":-2.772319,"median":-1.422604,"eighty":7.540993,"marketCap":45497322},{"date":"2025-11-14","current":2.078376,"twenty":-2.755661,"median":-1.39552,"eighty":7.540993,"marketCap":43330783},{"date":"2025-11-21","current":1.873194,"twenty":-2.748762,"median":-1.360445,"eighty":7.540993,"marketCap":38997705},{"date":"2025-11-28","current":2.032214,"twenty":-2.717745,"median":-1.340556,"eighty":7.540993,"marketCap":42247514},{"date":"2025-12-05","current":1.97287,"twenty":-2.613731,"median":-1.327211,"eighty":7.540993,"marketCap":41164244},{"date":"2025-12-12","current":1.977942,"twenty":-2.527793,"median":-1.297657,"eighty":7.540993,"marketCap":41164244},{"date":"2025-12-19","current":1.969809,"twenty":-2.451788,"median":-1.271795,"eighty":7.53977,"marketCap":41164244},{"date":"2025-12-26","current":2.011123,"twenty":-2.439593,"median":-1.255969,"eighty":7.53977,"marketCap":42247514},{"date":"2026-01-02","current":2.013836,"twenty":-2.405857,"median":-1.21382,"eighty":7.53977,"marketCap":42247514},{"date":"2026-01-09","current":2.015562,"twenty":-2.401669,"median":-1.197415,"eighty":7.471927,"marketCap":42247514},{"date":"2026-01-16","current":1.904857,"twenty":-2.394446,"median":-1.180845,"eighty":7.454966,"marketCap":40080974},{"date":"2026-01-23","current":1.959412,"twenty":-2.381248,"median":-1.143738,"eighty":7.454966,"marketCap":41164244},{"date":"2026-01-30","current":1.927884,"twenty":-2.353571,"median":-1.122391,"eighty":7.454966,"marketCap":41164244},{"date":"2026-02-06","current":1.824777,"twenty":-2.345554,"median":-1.118094,"eighty":7.441796,"marketCap":38997705},{"date":"2026-02-13","current":1.820527,"twenty":-2.33299,"median":-1.112352,"eighty":7.438504,"marketCap":38997705},{"date":"2026-02-20","current":-15.752557,"twenty":-2.323332,"median":-1.111323,"eighty":7.445089,"marketCap":38997705},{"date":"2026-02-27","current":-15.720333,"twenty":-2.323332,"median":-1.111323,"eighty":7.445089,"marketCap":38997705},{"date":"2026-03-06","current":-13.985397,"twenty":-2.335962,"median":-1.114568,"eighty":7.371151,"marketCap":34664627},{"date":"2026-03-13","current":-13.96461,"twenty":-2.354531,"median":-1.120394,"eighty":7.262356,"marketCap":34664627},{"date":"2026-03-20","current":-14.426527,"twenty":-2.381248,"median":-1.140092,"eighty":7.155257,"marketCap":35747896},{"date":"2026-03-27","current":-14.124129,"twenty":-2.394446,"median":-1.154651,"eighty":7.105008,"marketCap":34664627},{"date":"2026-04-02","current":-13.845241,"twenty":-2.400737,"median":-1.194543,"eighty":7.089909,"marketCap":33581357},{"date":"2026-04-10","current":-14.212154,"twenty":-2.43069,"median":-1.21382,"eighty":6.849264,"marketCap":34664627},{"date":"2026-04-17","current":-14.120829,"twenty":-2.454596,"median":-1.26456,"eighty":6.714066,"marketCap":34664627},{"date":"2026-04-24","current":-13.690903,"twenty":-2.597849,"median":-1.278049,"eighty":6.623854,"marketCap":33581357},{"date":"2026-04-30","current":-13.656513,"twenty":-2.664879,"median":-1.319001,"eighty":6.490462,"marketCap":33581357},{"date":"2026-05-08","current":-14.029291,"twenty":-2.740214,"median":-1.331646,"eighty":6.413474,"marketCap":34664627},{"date":"2026-05-15","current":-13.578354,"twenty":-2.749081,"median":-1.350681,"eighty":6.32806,"marketCap":33581357},{"date":"2026-05-22","current":-14.507893,"twenty":-2.755747,"median":-1.362726,"eighty":6.211325,"marketCap":35747896},{"date":"2026-05-29","current":-14.609634,"twenty":-2.767729,"median":-1.39552,"eighty":6.13822,"marketCap":35747896},{"date":"2026-06-05","current":-13.76278,"twenty":-2.782984,"median":-1.416746,"eighty":6.02756,"marketCap":33581357},{"date":"2026-06-12","current":-14.346226,"twenty":-2.824308,"median":-1.453838,"eighty":5.85178,"marketCap":34664627},{"date":"2026-06-19","current":-13.606352,"twenty":-2.882824,"median":-1.480783,"eighty":5.741855,"marketCap":32498087},{"date":"2026-06-26","current":-11.739421,"twenty":-2.932113,"median":-1.494393,"eighty":5.593249,"marketCap":28165009},{"date":"2026-07-03","current":-13.0152,"twenty":-2.959547,"median":-1.509511,"eighty":5.559022,"marketCap":31414818},{"date":"2026-07-10","current":-12.543736,"twenty":-3.0397,"median":-1.513756,"eighty":5.491546,"marketCap":30331548},{"date":"2026-07-17","current":-11.653486,"twenty":-3.112447,"median":-1.537353,"eighty":5.424608,"marketCap":28165009},{"date":"2026-07-24","current":-12.126391,"twenty":-3.155137,"median":-1.548172,"eighty":5.348493,"marketCap":29248279},{"date":"2026-07-31","current":-10.867021,"twenty":-3.174437,"median":-1.560975,"eighty":5.29052,"marketCap":25998470},{"date":"2026-08-07","current":-10.861121,"twenty":-3.214604,"median":-1.587768,"eighty":5.259201,"marketCap":25998470},{"date":"2026-08-14","current":-11.784946,"twenty":-3.334343,"median":-1.604295,"eighty":5.218936,"marketCap":28165009},{"date":"2026-08-21","current":-11.29569,"twenty":-3.491637,"median":-1.622599,"eighty":5.184481,"marketCap":27081739},{"date":"2026-08-28","current":-9.913236,"twenty":-4.501773,"median":-1.638737,"eighty":5.179846,"marketCap":23831931},{"date":"2026-09-04","current":-4.354002,"twenty":-4.702484,"median":-1.678414,"eighty":5.168703,"marketCap":23831931},{"date":"2026-09-11","current":-3.982027,"twenty":-4.701665,"median":-1.733661,"eighty":5.091969,"marketCap":21665391},{"date":"2026-09-18","current":-4.383491,"twenty":-4.701665,"median":-1.76536,"eighty":5.023672,"marketCap":23831931},{"date":"2026-09-25","current":-3.758268,"twenty":-4.700845,"median":-1.780652,"eighty":4.984291,"marketCap":20582122},{"date":"2026-10-02","current":-3.955783,"twenty":-4.700845,"median":-1.802315,"eighty":4.912182,"marketCap":21665391},{"date":"2026-10-09","current":-3.761011,"twenty":-4.700025,"median":-1.805792,"eighty":4.874582,"marketCap":20582122}],"updateTime":1791626875840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1F3.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673806936","title":"Shutterstock Founder Asks $49 Million for Slopeside Home in Aspen","url":"https://stock-news.laohu8.com/highlight/detail?id=2673806936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673806936?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:00","pubTimestamp":1791327600,"startTime":"0","endTime":"0","summary":"THE ASK: Shutterstock founder Jonathan Oringer and his wife, Talia Oringer, have listed a slopeside townhouse in the ski destination of Aspen, Colo., for $49 million.THE SELLER: The Oringers bought th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SSTK","BK4195","BK6512","BK4077","HBCP","BK4122","BK6117","1F3.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673053239","title":"Aspen's Airport Renovation Has Become a Fight for the City's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2673053239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673053239?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:00","pubTimestamp":1791284400,"startTime":"0","endTime":"0","summary":"WSJ. MAGAZINEIN JUNE, Aspen's City Council members gathered for a presentation from the mountain town's largest employer about the state of its business -- and future of the place itself.\"What does Aspen want to be?\"Aspen is a place where gossip travels as fast as Moncler-clad skiers on steep runs. As the city contends with a string of challenges -- declining snowfall and plummeting real-estate sales among them -- it is the runway reconstruction that has become one of the hottest-button topics. It has crept its way into dinner-table fodder at Ellina, where patrons wolf down $89 steaks. Some locals spun up a WhatsApp group to dish on all things airport. A rabbi referenced the runway overhaul in a recent sermon.The airport is expected to close in April 2027 and reopen just before the ski season begins on Thanksgiving Day. Local businesses are adjusting their forecasts accordingly.Pitkin County Dry Goods -- a multibrand luxury boutique that's become a regular stop for chichi shoppers -- h","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","1F3.SI","CHCO","BK4211","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702141","title":"Aly Kassim-Lakha Says Aspen Standard is 'Permanent Home' for Independent Advisor Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702141?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:00","pubTimestamp":1791201600,"startTime":"0","endTime":"0","summary":"That is a big promise, especially for a firm that is backed by private equity in a system where everything is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK6512","BK4124","BK6117","SMP","BK4195","1F3.SI","HBCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666119572","title":"An Aspen Mansion Rented by Celebs Like Rihanna Sells for $63.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666119572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666119572?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:45","pubTimestamp":1789163100,"startTime":"0","endTime":"0","summary":"THE DEAL: A contemporary Aspen mansion rented by several celebrities, including the singer Rihanna, has sold for $63.5 million, according to people familiar with the deal. The sum is one of the pricie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","1F3.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1F3.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.001544}]}}