US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

129.49

+0.20000.15%

Post-market: 129.490.00000.00%19:30 EDT

Volume:3.31M

Turnover:428.23M

Market Cap:123.06B

PE:28.86

High:129.89

Open:129.29

Low:128.41

Close:129.29

52wk High:153.35

52wk Low:111.03

Shares:950.33M

Float Shares:950.33M

Volume Ratio:0.91

T/O Rate:0.35%

Dividend:4.16

Dividend Rate:3.21%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.29

PE(LYR):36.40

Loading ...

Overview Company News Filings

Prologis is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Prologis to $166 From $167, Maintains Overweight Rating

MT Newswires Live

Segro publishes scheme terms for Prologis takeover with partial cash alternative

Cohen & Steers Fund Manager Discloses 2.93% Stake in Prologis

Segro Plc Prologis, Inc. - Publication of Scheme Document

THOMSON REUTERS

Prologis (PLD) In Focus As SEGRO Offer Disclosures Put Valuation In Context

Simply Wall St.

Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis

Gravis Flags REIT Consolidation as Prologis Agrees to Buy SEGRO for £10.32 Per Share

Prologis (PLD) Stock May Already Price In Its Cash Flow Strength

Simply Wall St.

Cohen & Steers Holds 2.92% Stake in Prologis, Takeover Panel Filing Shows

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

Prologis Inc. Stock Outperforms Competitors on Strong Trading Day

Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis

Cohen & Steers Fund Manager Buys 45,891 Prologis Shares at up to USD 141.47

Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared to Competitors

Cohen & Steers Fund Manager Discloses 2.92% Stake in Prologis

Segro's Prologis Takeover Unlikely to Face Large Regulatory Hurdles

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

Prologis Earnings Call Highlights Data Center Upside

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/PLD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":129.49,"timestamp":1791576000000,"preClose":129.29,"halted":0,"volume":3310667,"hourTrading":{"tag":"盘后","latestPrice":129.49,"preClose":129.49,"latestTime":"19:30 EDT","volume":39083,"amount":5060814.2212,"timestamp":1791588606596,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015469100471808884,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Market Closed","change":0.2,"latestTime":"10-09 16:00:00 EDT","open":129.29,"high":129.89,"low":128.41,"amount":428233187.32984006,"amplitude":0.011447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":129.29,"dividendRate":0.032126,"preHourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":129.29,"latestTime":"09:29 EDT","volume":36560,"amount":4725992.0144,"timestamp":1791552599999,"change":0.01,"changeRate":0.000077,"amplitude":0.011099},"postHourTrading":{"tag":"盘后","latestPrice":129.49,"preClose":129.49,"latestTime":"19:30 EDT","volume":39083,"amount":5060814.2212,"timestamp":1791588606596,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9067140838529697,"impliedVol":0.2806,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":0.9067140838529697,"shares":950333372,"dividePrice":4.16,"high":129.89,"amplitude":0.011447,"preClose":129.29,"low":128.41,"week52Low":111.03,"pbRate":"2.29","psRate":"12.74","week52High":153.35,"institutionHeld":0.9523,"latestPrice":129.49,"eps":4.486368,"divideRate":0.032126,"volume":3310667,"delay":0,"ttmEps":4.486368,"open":129.29,"prevYearClose":127.66,"prevWeekClose":128.91,"prevMonthClose":129.84,"prevQuarterClose":129.84,"fiveDayClose":128.91,"twentyDayClose":135.75,"sixtyDayClose":150.06,"earningDate":1791993600000,"earningTime":"盘前","dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"PLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.58,"defaultRemindTime":1792051200000,"name":null,"time":"Pre-MKt","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-10-09","current":28.862991,"percent":0.235102,"low":19.086506,"twenty":27.766295,"median":34.616051,"eighty":39.52917,"high":65.742315,"avg":34.800779,"sd":8.074534,"marketCap":122891795128},"quantilePoints":[{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011},{"date":"2026-09-04","current":31.244665,"twenty":27.766295,"median":34.892436,"eighty":40.040102,"marketCap":131484299761},{"date":"2026-09-11","current":30.354884,"twenty":27.766295,"median":34.870971,"eighty":39.990494,"marketCap":127739908454},{"date":"2026-09-18","current":30.528799,"twenty":27.766295,"median":34.804113,"eighty":39.912343,"marketCap":128471780502},{"date":"2026-09-25","current":30.221802,"twenty":27.766295,"median":34.790302,"eighty":39.785951,"marketCap":127179872074},{"date":"2026-10-02","current":28.948179,"twenty":27.766295,"median":34.715268,"eighty":39.666087,"marketCap":121820191382},{"date":"2026-10-09","current":29.202825,"twenty":27.766295,"median":34.616051,"eighty":39.52917,"marketCap":122891795128}],"updateTime":1791643560245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664390850","title":"Prologis is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2664390850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664390850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:11","pubTimestamp":1788275460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLD/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664283091","title":"Wells Fargo Adjusts Price Target on Prologis to $166 From $167, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664283091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664283091?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:55","pubTimestamp":1788256533,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $159.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664351088","title":"Segro publishes scheme terms for Prologis takeover with partial cash alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2664351088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664351088?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:15","pubTimestamp":1788243331,"startTime":"0","endTime":"0","summary":"Segro plc (REIT) ( ($GB:SGRO) ) has shared an announcement. Segro has agreed to a recommended share offer with a partial cash alternative from U.S....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/segro-publishes-scheme-terms-for-prologis-takeover-with-partial-cash-alternative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/segro-publishes-scheme-terms-for-prologis-takeover-with-partial-cash-alternative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","PPTY","JRE","RITA","ERET","SPRE","RJMG","VNQ","INDS","IYRI","BBRE","PSCF","DFRA","DFAR","URE","MDIV","GQRE","USRT","ICF","BK4567","IVRA","WTRE","IYR","CRED","VGSR","AVRE","EVSB","PSR","BK4585","FRI","FREL","YLDW","DFGR","CLIM","RNTY","RWR","IQRA","DTRE","RWO","SCHH","BK4534","DPRE","REIT","REET","PLD","GSY","JPRE","XLRE","TRUR","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783580","title":"Cohen & Steers Fund Manager Discloses 2.93% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783580","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783580?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:03","pubTimestamp":1788242587,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager discloses 2.93% stake in PrologisCohen & Steers disclosed a 2.93% stake in Prologis, totaling 27,843,024 USD 0.01 common shares as of Aug. 28, 2026.The filing showed net bu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL7CB5yB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VGSR","URE","IYR","JPRE","GQRE","REIT","AVRE","USRT","BK4534","ICF","BK4135","CLIM","RWR","JRE","RWO","BK4588","CNS","DTRE","VNQ","DFGR","PLD","DPRE","WTRE","TRUR","BK4224","IYRI","RNTY","PPTY","SCHH","BK4171","REET","FREL","CRED","RITA","BBRE","SPRE","BK4567","DFAR","ERET","FRI","INDS","XLRE","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664583303","title":"Segro Plc Prologis, Inc. - Publication of Scheme Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2664583303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664583303?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:00","pubTimestamp":1788242415,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUC1D3XMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNQ","ICF","JPRE","PPTY","RNTY","SCHH","BK5114","FREL","WTRE","URE","CLIM","SPRE","SGRO.UK","VGSR","TRUR","DFGR","DPRE","ERET","BK4171","GQRE","BK4567","BK4534","INDS","IYR","REIT","RWO","BK4588","BK4224","JRE","BBRE","PLD","RWR","REET","USRT","BK4585","FRI","IYRI","PSR","CRED","AVRE","DTRE","RITA","XLRE","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663117850","title":"Prologis (PLD) In Focus As SEGRO Offer Disclosures Put Valuation In Context","url":"https://stock-news.laohu8.com/highlight/detail?id=2663117850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663117850?lang=en_us&edition=fundamental","pubTime":"2026-08-29 11:25","pubTimestamp":1787973925,"startTime":"0","endTime":"0","summary":"Recent Rule 8.3 disclosures have put Prologis (PLD) in focus, as several large institutional investors reported opening positions above the 1% threshold, linking their holdings to an ongoing offer involving SEGRO.\nAt a share price of $140.70, Prologis has seen short term share price returns ease over the past month, with the 30 day move down 3.28%. A 9.03% year to date share price return and a 27.67% 1 year total shareholder return point to momentum that remains broadly positive as large...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/330123-main-header/1756255571695","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/330123-main-header/1756255571695"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/prologis-pld-in-focus-as-segro-offer-disclosures-put-valuati","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/prologis-pld-in-focus-as-segro-offer-disclosures-put-valuati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SPRE","CLIM","RNTY","PLD","RWO","AVRE","ERET","INDS","RWR","DFGR","GQRE","BK4224","SCHH","DFAR","BK4534","ICF","JRE","REIT","FRI","RITA","URE","BK4588","PSR","WTRE","REET","TRUR","BK4585","IYR","IYRI","XLRE","USRT","JPRE","VNQ","VGSR","PPTY","BK4171","CRED","BBRE","DPRE","BK4567","DTRE","FREL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662998210","title":"Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2662998210","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662998210?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:08","pubTimestamp":1787926082,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager Anthony Puma discloses 2.92% stake in PrologisCohen & Steers disclosed holdings tied to a takeover situation involving Prologis, naming SEGRO as the other party.Position in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL142thB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","DTRE","DFAR","URE","FREL","CLIM","BK4588","BK5114","SPRE","FRI","CRED","BK4585","CNS","ICF","INDS","BK4567","WTRE","SGRO.UK","SCHH","BK4224","DPRE","REET","BK4171","IYR","ERET","IYRI","PPTY","RWR","VNQ","USRT","BK4135","JRE","JPRE","XLRE","RNTY","RWO","GQRE","REIT","AVRE","TRUR","RITA","BBRE","PLD","PSR","DFGR","VGSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662088344","title":"Gravis Flags REIT Consolidation as Prologis Agrees to Buy SEGRO for £10.32 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662088344","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662088344?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:11","pubTimestamp":1787836265,"startTime":"0","endTime":"0","summary":"Gravis flags REIT consolidation as Prologis agrees to buy SEGRO for 10.32 per shareGravis Capital Management analysis flagged three major global REIT takeover deals as evidence of undervaluation in li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL2Hcyr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","DTRE","IE00B3S45H60.SGD","DFAR","URE","FREL","CLIM","BK4588","BK5114","SPRE","FRI","CRED","BK4585","ICF","BAM","INDS","BK4567","WTRE","SGRO.UK","SCHH","BK4224","DPRE","REET","BK4171","IYR","ERET","LXP","IYRI","PPTY","RWR","VNQ","BN","USRT","BK4135","JRE","JPRE","XLRE","RNTY","RWO","GQRE","REIT","AVRE","TRUR","RITA","BBRE","PLD","PSR","DFGR","IE00B775SV38.USD","VGSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662808564","title":"Prologis (PLD) Stock May Already Price In Its Cash Flow Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2662808564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662808564?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:16","pubTimestamp":1787829401,"startTime":"0","endTime":"0","summary":"Prologis has delivered a strong 30.6% 1 year return, yet current valuation checks suggest the stock now trades at a premium, with an intrinsic value estimate that sits below the recent share price and broader screens that do not flag it as a clear bargain.\n\nThe 30.6% gain over the past year highlights how Prologis has rewarded shareholders, which raises the bar for what needs to go right from here to justify the current price.\nExpectations for steady cash flow from its logistics real estate...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/330123-main-header/1756255571695","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/330123-main-header/1756255571695"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/prologis-pld-stock-may-already-price-in-its-cash-flow-streng","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/prologis-pld-stock-may-already-price-in-its-cash-flow-streng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FREL","GQRE","REIT","VNQ","DFAR","DCF","RWR","DTRE","INDS","FRI","BK4171","SPHQ","SCHH","RNTY","REET","RWO","AVRE","CLIM","BK4567","USRT","BBRE","IYR","TRUR","ICF","BK4585","PPTY","XLRE","BK4588","JPRE","JRE","RITA","DFGR","CRED","ERET","DPRE","PSR","IYRI","BK4534","VGSR","URE","WTRE","SPRE","BK4224","PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662400714","title":"Cohen & Steers Holds 2.92% Stake in Prologis, Takeover Panel Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2662400714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662400714?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:09","pubTimestamp":1787749769,"startTime":"0","endTime":"0","summary":"Cohen & Steers holds 2.92% stake in Prologis, Takeover Panel filing showsCohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,713,622 USD 0.01 common shares as of Aug. 25.The filing reporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL7TzWJ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUR","IYR","VNQ","IYRI","WTRE","SPRE","BK4224","CLIM","CRED","JRE","DPRE","FREL","BK4588","BK4171","DFGR","INDS","BBRE","CNS","FRI","PSR","RWR","XLRE","ERET","RWO","DFAR","PPTY","SCHH","BK4567","SGRO.UK","BK4585","USRT","RITA","BK5114","BK4135","REET","GQRE","ICF","URE","DTRE","JPRE","BK4534","PLD","AVRE","REIT","RNTY","VGSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662794206","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:46","pubTimestamp":1787604360,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.09% to $188.55 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 9.41% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  rose 1.10% to $143.36, Alexandria Real Estate Equities Inc.  rose 1.03% to $54.04, and BXP Inc.  rose 3.43% to $69.99.Trading volume  remained 1.4 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","BK4194","PPTY","RWR","BK4222","BK4529","XLRE","ERET","USRT","BK4171","FRI","DLR","TRUR","AVRE","DPRE","RWO","DTRE","BBRE","SRVR","PSR","ICF","VGSR","BXP","DFGR","BK4084","IDGT","RITA","FREL","RNTY","JRE","URE","REAI","REET","DTCR","BK4585","DESK","SPRE","VNQ","WTRE","ARE","IYRI","PLD","IYR","DFAR","REIT","CRED","CLIM","SCHH","INDS","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662459206","title":"Prologis Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662459206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662459206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:36","pubTimestamp":1787603760,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  advanced 1.10% to $143.36 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's second consecutive day of gains.Prologis Inc. closed 6.51% short of its 52-week high of $153.35, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 0.53% to $71.58, Rexford Industrial Realty Inc.  rose 1.18% to $37.67, and EastGroup Properties Inc.  rose 0.68% to $202.36.Trading volume  remained 1.6 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271280","title":"Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271280?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:34","pubTimestamp":1787578471,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager Anthony Puma discloses 2.92% stake in PrologisCohen & Steers disclosed holdings in Prologis, reporting 27,723,011 USD 0.01 common shares, equal to 2.92%, as of Aug. 21, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3pDqDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWR","CRED","USRT","RWO","GQRE","SGRO.UK","JRE","PPTY","BK4224","PLD","RITA","BK4567","AVRE","FREL","IYRI","VNQ","DFGR","BK4135","BK4534","BBRE","ERET","TRUR","DPRE","FRI","CNS","ICF","REIT","URE","JPRE","XLRE","BK4588","RNTY","INDS","WTRE","IYR","VGSR","BK4171","BK4585","PSR","REET","BK5114","DTRE","SPRE","CLIM","DFAR","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661581293","title":"Cohen & Steers Fund Manager Buys 45,891 Prologis Shares at up to USD 141.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2661581293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661581293?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:07","pubTimestamp":1787317674,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager buys 45,891 Prologis shares at up to USD 141.47Cohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,737,285 USD 0.01 common shares as of Aug. 20, 2026.The positi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6MWv5t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYRI","SGRO.UK","BK4588","ERET","BK4534","JPRE","RITA","DTRE","FREL","CRED","RWO","DFGR","BK4224","CLIM","BK4567","FRI","BK4585","REET","BK5114","XLRE","DPRE","PPTY","ICF","RNTY","BK4135","INDS","REIT","BK4171","DFAR","AVRE","JRE","PLD","VNQ","SPRE","VGSR","CNS","URE","WTRE","IYR","PSR","RWR","SCHH","BBRE","GQRE","TRUR","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473091","title":"Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473091?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:45","pubTimestamp":1787172300,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.49% to $192.35 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.This was the stock's third consecutive day of losses.Digital Realty Trust Inc. closed 7.59% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Wednesday, as Prologis Inc.  rose 0.91% to $141.30, Alexandria Real Estate Equities Inc.  rose 10.27% to $50.55, and BXP Inc.  rose 1.56% to $67.22.Trading volume  remained 879,715 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","INDS","RWR","BBRE","CRED","DLR","SCHH","DFAR","TRUR","BK4585","BK4222","DESK","ARE","DTRE","ICF","RITA","REET","ERET","IYRI","CLIM","JPRE","REIT","GQRE","RNTY","SRVR","DFGR","BK4566","DPRE","IDGT","USRT","REAI","SPRE","VGSR","VNQ","BK4223","BK4171","WTRE","IYR","JRE","BXP","FREL","PPTY","URE","AVRE","PLD","FRI","XLRE","RWO","PSR","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660440222","title":"Cohen & Steers Fund Manager Discloses 2.92% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2660440222","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660440222?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:49","pubTimestamp":1787140173,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager discloses 2.92% stake in PrologisCohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,714,427 USD 0.01 common shares, in a Rule 8.3 filing dated Aug. 19, 2026.Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL7KwZJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRE","CLIM","RNTY","PLD","RWO","AVRE","ERET","INDS","RWR","DFGR","SGRO.UK","GQRE","BK4224","SCHH","DFAR","BK4534","ICF","JRE","REIT","FRI","RITA","URE","BK4588","PSR","WTRE","BK5114","REET","TRUR","BK4585","BK4135","IYR","IYRI","XLRE","USRT","JPRE","CNS","VNQ","VGSR","PPTY","BK4171","CRED","BBRE","DPRE","BK4567","DTRE","FREL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660576984","title":"Segro's Prologis Takeover Unlikely to Face Large Regulatory Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2660576984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660576984?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:07","pubTimestamp":1787036820,"startTime":"0","endTime":"0","summary":"0706 GMT - Segro's takeover by U.S. peer Prologis isn't likely to face large regulatory hurdles, Berenberg analyst Tom Musson writes. The London-listed real-estate investment trust accepted the U.S. warehouse giant's latest 14 billion pound offer proposal last month, having rejected three previous attempts. \"While there are some portfolio overlaps in West London and Paris, these markets are fragmented with numerous active competitors, minimizing competitive concerns, in our view,\" Musson says. Berenberg cuts its rating on Segro's stock to hold from buy and lowers its target price to 991 pence from 995 pence. Shares closed Monday at 951.80 pence.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","FREL","BK4534","SCHH","RWR","URE","WTRE","BK4567","REET","XLRE","DFAR","DFGR","PLD","REIT","ERET","BK4588","TRUR","BK4585","JPRE","RWO","INDS","DPRE","PPTY","PSR","GQRE","CLIM","VGSR","RNTY","IYRI","DTRE","IYR","CRED","VNQ","AVRE","ICF","BK4224","FRI","USRT","BK4171","BBRE","RITA","SPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660043246","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660043246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660043246?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:46","pubTimestamp":1786999560,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.12% to $197.91 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.The stock's fall snapped a three-day winning streak.Digital Realty Trust Inc. closed 4.91% short of its 52-week high of $208.14, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  fell 0.29% to $140.62, Alexandria Real Estate Equities Inc.  fell 2.49% to $46.94, and BXP Inc.  fell 2.57% to $66.69.Trading volume  remained 1.3 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","PPTY","RWR","BK4222","XLRE","ERET","USRT","BK4171","FRI","DLR","TRUR","AVRE","DPRE","RWO","DTRE","BBRE","SRVR","PSR","BK4534","ICF","VGSR","BXP","DFGR","IDGT","RITA","FREL","RNTY","JRE","URE","REAI","REET","DTCR","BK4585","DESK","SPRE","VNQ","WTRE","ARE","IYRI","BK4588","PLD","IYR","DFAR","BK4566","REIT","CRED","CLIM","SCHH","INDS","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659818189","title":"Prologis Earnings Call Highlights Data Center Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2659818189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659818189?lang=en_us&edition=fundamental","pubTime":"2026-08-13 08:13","pubTimestamp":1786580019,"startTime":"0","endTime":"0","summary":"Prologis, Inc. (($PLD)) has held its Q2 earnings call. Read on for the main highlights of the call. Prologis’ latest earnings call carried an upbea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prologis-earnings-call-highlights-data-center-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prologis-earnings-call-highlights-data-center-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLOK","DTCR","PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188160","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188160?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:46","pubTimestamp":1786567560,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rallied 3.28% to $197.06 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,748.50 and the Dow Jones Industrial Average  falling 0.04% to 53,770.27.The stock's rise snapped a two-day losing streak.Digital Realty Trust Inc. closed 5.32% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock outperformed some of its competitors Wednesday, as Prologis Inc.  rose 0.88% to $140.73, Alexandria Real Estate Equities Inc.  fell 0.12% to $48.06, and BXP Inc.  rose 0.68% to $67.95.Trading volume  remained 1.0 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 12, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","JPRE","AVRE","ERET","TRUR","IYR","BK4585","VGSR","FREL","DTCR","RWO","BXP","DESK","REAI","ICF","USRT","URE","VNQ","WTRE","BK4223","FRI","BK4588","DTRE","DFGR","SRVR","IYRI","CRED","SCHH","RITA","RWR","BBRE","INDS","ARE","DLR","DPRE","BK4566","SPRE","IDGT","REIT","PSR","GQRE","CLIM","JRE","BK4534","BK4224","XLRE","RNTY","REET","DFAR","PPTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}