Stablecoin Stocks

1,725.199

+16.4920.97%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,736.433

Open:1,708.707

Low:1,708.654

Close:1,708.707

Volume:31.17M

Turnover:1.48B

Market Cap:820.88B

Float Cap:784.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.3	+3.37%	+0.075	4.41M	10.01M	4.92B
ZA ONLINE HK 06060	9.52	+1.38%	+0.130	4.14M	39.09M	16.04B
STANCHART HK 02888	221	+1.38%	+3.000	1.74M	382.13M	480.45B
OSL GROUP HK 00863	10.43	+1.07%	+0.110	1.12M	11.52M	9.41B
JD-SW HK 09618	105.6	+0.38%	+0.400	9.25M	979.22M	297.61B
LIANLIAN HK 02598	3.25	-1.96%	-0.065	246.00K	803.38K	3.55B
CHINA EB LTD HK 00165	6	-2.52%	-0.155	10.23M	61.18M	10.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1725.1987,"timestamp":1791533285939,"preClose":1708.7069,"halted":0,"volume":31169976,"delay":0,"changeRate":0.009652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.491821,"latestTime":"10-09 16:00:00","open":1708.7069,"high":1736.4327,"low":1708.6538,"amount":1484022531,"amplitude":0.016257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.060055,"peRate":14.15335,"turnoverRate":0.002551,"increases":5,"decrements":2,"flats":0,"marketCap":820879843584,"floatMarketCap":784201197440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1736.4327,"amplitude":0.016257,"preClose":1708.7069,"low":1708.6538,"pbRate":"1.060055","latestPrice":1725.1987,"volume":31169976,"delay":0,"open":1708.7069,"prevYearClose":1635.0969,"prevWeekClose":1748.949,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1748.949,"twentyDayClose":1824.217,"sixtyDayClose":1823.076,"secType":"PLATE","market":"HK","turnoverRate":0.002551,"peRate":14.15335,"marketCap":820879843584,"floatMarketCap":784201197440,"timestamp":1791533285939,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.033708,"change":0.075,"latestPrice":2.3,"volume":4412500,"market":"HK","high":2.32,"low":2.215,"preClose":2.225,"open":2.225,"turnoverRate":0.002065,"peRate":0,"amplitude":0.047191,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.03139,"changeRate20Day":0.043084,"changeRate60Day":0.243243,"changeRateWTD":0.03139,"changeRateMTD":0.002179,"changeRateQTD":0.002179,"changeRateYTD":0.05942,"amount":10014082,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.621843,"volumeRatio":0.917634,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.013845,"change":0.13,"latestPrice":9.52,"volume":4144711,"market":"HK","high":9.6,"low":9.305,"preClose":9.39,"open":9.4,"turnoverRate":0.002535,"peRate":13.623413,"amplitude":0.031416,"marketValue":16041200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":0.004219,"changeRate20Day":-0.081967,"changeRate60Day":-0.09763,"changeRateWTD":0.004219,"changeRateMTD":-0.026585,"changeRateQTD":-0.026585,"changeRateYTD":-0.408328,"amount":39088261,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.623413,"pbRate":0.507797,"volumeRatio":0.965142,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15563418808,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.421,"impliedVolPercentile":0.4878},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.013761,"change":3,"latestPrice":221,"volume":1735196,"market":"HK","high":221.8,"low":218.2,"preClose":218,"open":219.6,"turnoverRate":0.000798,"peRate":12.645915,"amplitude":0.016514,"marketValue":480454000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.038294,"changeRate20Day":-0.086022,"changeRate60Day":-0.01889,"changeRateWTD":-0.038294,"changeRateMTD":-0.095745,"changeRateQTD":-0.095745,"changeRateYTD":0.206628,"amount":382126279,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.645915,"pbRate":1.135388,"volumeRatio":1.413132,"roa":0.005706,"roe":0.098441,"dividePrice":5.415205,"divideRate":0.024503,"floatMarketCap":480454000000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.010659,"change":0.11,"latestPrice":10.43,"volume":1123313,"market":"HK","high":10.43,"low":9.98,"preClose":10.32,"open":10.15,"turnoverRate":0.001245,"peRate":0,"amplitude":0.043605,"marketValue":9407860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.036779,"changeRate20Day":0.012621,"changeRate60Day":-0.113095,"changeRateWTD":0.036779,"changeRateMTD":0.027586,"changeRateQTD":0.027586,"changeRateYTD":-0.386471,"amount":11522330,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.356723,"volumeRatio":1.024254,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9407860000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.003802,"change":0.4,"latestPrice":105.6,"volume":9247639,"market":"HK","high":107.5,"low":104.9,"preClose":105.2,"open":106.4,"turnoverRate":0.003704,"peRate":16.372094,"amplitude":0.024715,"marketValue":297611955484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.026239,"changeRate20Day":0.000948,"changeRate60Day":-0.09589,"changeRateWTD":0.026239,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":979221540,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158284,"volumeRatio":1.686228,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3694,"impliedVolPercentile":0.4675},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.019608,"change":-0.065,"latestPrice":3.25,"volume":246000,"market":"HK","high":3.31,"low":3.22,"preClose":3.315,"open":3.31,"turnoverRate":0.000571,"peRate":1.835479,"amplitude":0.027149,"marketValue":3545750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":3.1,"changeRate5Day":-0.025487,"changeRate20Day":-0.116848,"changeRate60Day":-0.261364,"changeRateWTD":-0.025487,"changeRateMTD":-0.026946,"changeRateQTD":-0.026946,"changeRateYTD":-0.508321,"amount":803377,"eps":1.770655,"ttmEps":0.17372,"lyrPeRate":1.835479,"pbRate":0.999232,"volumeRatio":0.542927,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1400749996.75,"shortable":3,"shares":1091000000,"floatShares":430999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.025183,"change":-0.155,"latestPrice":6,"volume":10230117,"market":"HK","high":6.24,"low":5.82,"preClose":6.155,"open":6.135,"turnoverRate":0.006071,"peRate":0,"amplitude":0.068237,"marketValue":10110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.937,"week52Low":5.097,"changeRate5Day":-0.026764,"changeRate20Day":-0.069479,"changeRate60Day":0.004857,"changeRateWTD":-0.026764,"changeRateMTD":-0.055118,"changeRateQTD":-0.055118,"changeRateYTD":-0.325008,"amount":61176512,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.31118,"volumeRatio":4.777454,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.015,"floatMarketCap":10110000000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0}]}}}