HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

882.378

+31.0403.65%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:883.335

Open:851.581

Low:851.338

Close:851.338

Volume:491.21M

Turnover:25.69B

Market Cap:7.21T

Float Cap:7.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	7.835	+9.73%	+0.695	47.67M	364.46M	27.54B
XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
MARKETINGFORCE HK 02556	48.9	+5.66%	+2.620	4.58M	217.82M	13.59B
MEITU HK 01357	3.775	+4.86%	+0.175	56.13M	207.41M	17.04B
BILIBILI-W HK 09626	120.4	+4.06%	+4.700	3.02M	359.42M	51.17B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
SY HOLDINGS HK 06069	6.195	+3.25%	+0.195	3.50M	21.40M	6.59B
MEITUAN-W HK 03690	71.5	+3.03%	+2.100	23.93M	1.70B	441.58B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
MING YUAN CLOUD HK 00909	0.82	-1.80%	-0.015	4.00M	3.31M	1.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":882.3779,"timestamp":1791533285939,"preClose":851.33765,"halted":0,"volume":491213480,"delay":0,"changeRate":0.036461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.040283,"latestTime":"10-09 16:00:00","open":851.5808,"high":883.3347,"low":851.33765,"amount":25688491103.6,"amplitude":0.037584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.28012,"peRate":19.788117,"turnoverRate":0.006397,"increases":9,"decrements":1,"flats":0,"marketCap":7210551328000,"floatMarketCap":7200971386112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":883.3347,"amplitude":0.037584,"preClose":851.33765,"low":851.33765,"pbRate":"2.28012","latestPrice":882.3779,"volume":491213480,"delay":0,"open":851.5808,"prevYearClose":1238.5288,"prevWeekClose":865.11,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":865.11,"twentyDayClose":885.855,"sixtyDayClose":990.874,"secType":"PLATE","market":"HK","turnoverRate":0.006397,"peRate":19.788117,"marketCap":7210551328000,"floatMarketCap":7200971386112,"timestamp":1791533285939,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.097339,"change":0.695,"latestPrice":7.835,"volume":47665416,"market":"HK","high":7.865,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.013561,"peRate":296.791549,"amplitude":0.101541,"marketValue":27540025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.073288,"changeRate20Day":0.041888,"changeRate60Day":0.114509,"changeRateWTD":0.073288,"changeRateMTD":0.066712,"changeRateQTD":0.066712,"changeRateYTD":-0.410459,"amount":364455400,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":296.791549,"pbRate":2.940058,"volumeRatio":4.704598,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27540025000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5681,"impliedVolPercentile":0.561},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.056612,"change":2.62,"latestPrice":48.9,"volume":4583738,"market":"HK","high":49.16,"low":45.52,"preClose":46.28,"open":46.86,"turnoverRate":0.016488,"peRate":139.714288,"amplitude":0.078652,"marketValue":13594200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.053243,"changeRate20Day":-0.140598,"changeRate60Day":0.192683,"changeRateWTD":-0.053243,"changeRateMTD":-0.089385,"changeRateQTD":-0.089385,"changeRateYTD":0.396345,"amount":217823898,"eps":0.35,"ttmEps":1.068,"lyrPeRate":139.714288,"pbRate":4.749844,"volumeRatio":2.301484,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13594200000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.048611,"change":0.175,"latestPrice":3.775,"volume":56128314,"market":"HK","high":3.795,"low":3.575,"preClose":3.6,"open":3.62,"turnoverRate":0.012434,"peRate":27.448046,"amplitude":0.061111,"marketValue":17040350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.032832,"changeRate20Day":-0.10967,"changeRate60Day":-0.121889,"changeRateWTD":0.032832,"changeRateMTD":-0.010485,"changeRateQTD":-0.010485,"changeRateYTD":-0.447372,"amount":207412998,"eps":0.137533,"ttmEps":0.207869,"lyrPeRate":27.448046,"pbRate":2.480635,"volumeRatio":3.038156,"roa":0.036355,"roe":0.164643,"dividePrice":0.120007,"divideRate":0.03179,"floatMarketCap":17040350000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.5672,"impliedVolPercentile":0.2857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.040622,"change":4.7,"latestPrice":120.4,"volume":3021380,"market":"HK","high":120.5,"low":115.8,"preClose":115.7,"open":116,"turnoverRate":0.008749,"peRate":43.941621,"amplitude":0.040622,"marketValue":51174106844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.05614,"changeRate20Day":-0.011494,"changeRate60Day":-0.185936,"changeRateWTD":0.05614,"changeRateMTD":0.007531,"changeRateQTD":0.007531,"changeRateYTD":-0.375842,"amount":359418312,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.941621,"pbRate":2.735777,"volumeRatio":1.846127,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41578225640,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4596,"impliedVolPercentile":0.2195},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.0325,"change":0.195,"latestPrice":6.195,"volume":3504500,"market":"HK","high":6.2,"low":6,"preClose":6,"open":6,"turnoverRate":0.003294,"peRate":12.973251,"amplitude":0.033333,"marketValue":6591480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.028216,"changeRate20Day":0.014742,"changeRate60Day":-0.163968,"changeRateWTD":0.028216,"changeRateMTD":0.020593,"changeRateQTD":0.020593,"changeRateYTD":-0.394665,"amount":21396522,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.973251,"pbRate":1.443868,"volumeRatio":1.822982,"roa":0.030742,"roe":0.130769,"dividePrice":0.474578,"divideRate":0.076607,"floatMarketCap":6591480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599921,"ttmEps":-7.446922,"lyrPeRate":0,"pbRate":2.225473,"volumeRatio":1.447146,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.017964,"change":-0.015,"latestPrice":0.82,"volume":4002550,"market":"HK","high":0.845,"low":0.81,"preClose":0.835,"open":0.825,"turnoverRate":0.002127,"peRate":48.803714,"amplitude":0.041916,"marketValue":1543240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.512,"week52Low":0.81,"changeRate5Day":-0.073446,"changeRate20Day":-0.257919,"changeRate60Day":-0.445946,"changeRateWTD":-0.073446,"changeRateMTD":-0.098901,"changeRateQTD":-0.098901,"changeRateYTD":-0.737432,"amount":3311534,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":48.803714,"pbRate":0.321265,"volumeRatio":1.120033,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.121951,"floatMarketCap":1543240000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}