AI Healthcare

441.330

+0.5840.13%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:444.064

Open:440.747

Low:434.683

Close:440.747

Volume:159.05M

Turnover:845.21M

Market Cap:105.60B

Float Cap:102.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	2.86	+1.78%	+0.050	57.05M	162.41M	46.26B
XUNFEIHEALTH HK 02506	64.95	+1.09%	+0.700	24.63K	1.59M	7.86B
PA GOODDOCTOR HK 01833	6.015	+0.92%	+0.055	5.43M	32.63M	13.00B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
AK MEDICAL HK 01789	4.67	-1.37%	-0.065	3.09M	14.34M	5.03B
CLOUDR HK 09955	0.495	-1.98%	-0.010	196.80K	97.25K	319.77M
XTALPI HK 02228	6.985	-2.17%	-0.155	90.61M	625.83M	30.04B
YIDU TECH HK 02158	3.16	-3.22%	-0.105	2.65M	8.31M	3.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":441.33023,"timestamp":1791533285939,"preClose":440.7467,"halted":0,"volume":159053338,"delay":0,"changeRate":0.001324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.583527,"latestTime":"10-09 16:00:00","open":440.7467,"high":444.06445,"low":434.68286,"amount":845210189,"amplitude":0.021286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.417246,"peRate":56.409463,"turnoverRate":0.006013,"increases":3,"decrements":4,"flats":0,"marketCap":105604138912,"floatMarketCap":102765636512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":444.06445,"amplitude":0.021286,"preClose":440.7467,"low":434.68286,"pbRate":"2.417246","latestPrice":441.33023,"volume":159053338,"delay":0,"open":440.7467,"prevYearClose":701.14185,"prevWeekClose":457.324,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":457.324,"twentyDayClose":459.847,"sixtyDayClose":536.774,"secType":"PLATE","market":"HK","turnoverRate":0.006013,"peRate":56.409463,"marketCap":105604138912,"floatMarketCap":102765636512,"timestamp":1791533285939,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":57046482,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.003527,"peRate":23.933055,"amplitude":0.021352,"marketValue":46260500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.015986,"changeRate20Day":-0.048253,"changeRate60Day":-0.121352,"changeRateWTD":0.015986,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":162414823,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.209447,"volumeRatio":1.480132,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2927},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.010895,"change":0.7,"latestPrice":64.95,"volume":24626,"market":"HK","high":66.15,"low":62.4,"preClose":64.25,"open":66.15,"turnoverRate":0.000319,"peRate":0,"amplitude":0.058366,"marketValue":7858950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62,"changeRate5Day":0.020424,"changeRate20Day":-0.03132,"changeRate60Day":-0.099792,"changeRateWTD":0.020424,"changeRateMTD":-0.00307,"changeRateQTD":-0.00307,"changeRateYTD":-0.178887,"amount":1587031,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.823151,"volumeRatio":1.892212,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5020447424.400001,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.009228,"change":0.055,"latestPrice":6.015,"volume":5431724,"market":"HK","high":6.08,"low":5.965,"preClose":5.96,"open":6.05,"turnoverRate":0.002514,"peRate":28.497451,"amplitude":0.019295,"marketValue":12998415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.023539,"changeRate20Day":-0.015548,"changeRate60Day":-0.227856,"changeRateWTD":-0.023539,"changeRateMTD":-0.052009,"changeRateQTD":-0.052009,"changeRateYTD":-0.572798,"amount":32632930,"eps":0.211072,"ttmEps":0.244694,"lyrPeRate":28.497451,"pbRate":1.099414,"volumeRatio":1.203735,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12998415000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4415,"impliedVolPercentile":0.1423},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.359623,"volumeRatio":1.039473,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.013728,"change":-0.065,"latestPrice":4.67,"volume":3094776,"market":"HK","high":4.71,"low":4.58,"preClose":4.735,"open":4.705,"turnoverRate":0.002874,"peRate":15.412541,"amplitude":0.027455,"marketValue":5029590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":-0.053698,"changeRate60Day":-0.220367,"changeRateWTD":0,"changeRateMTD":-0.041068,"changeRateQTD":-0.041068,"changeRateYTD":-0.161881,"amount":14338935,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.412541,"pbRate":1.557274,"volumeRatio":2.226699,"roa":0.07513,"roe":0.13679,"dividePrice":0.124342,"divideRate":0.026626,"floatMarketCap":5029590000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.019802,"change":-0.01,"latestPrice":0.495,"volume":196800,"market":"HK","high":0.5,"low":0.48,"preClose":0.505,"open":0.48,"turnoverRate":0.000305,"peRate":0,"amplitude":0.039604,"marketValue":319770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.45,"changeRate5Day":0.053191,"changeRate20Day":-0.019802,"changeRate60Day":-0.029412,"changeRateWTD":0.053191,"changeRateMTD":0.053191,"changeRateQTD":0.053191,"changeRateYTD":-0.505,"amount":97247,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.533657,"volumeRatio":2.264672,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":319770000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.021709,"change":-0.155,"latestPrice":6.985,"volume":90611730,"market":"HK","high":7.145,"low":6.76,"preClose":7.14,"open":7.115,"turnoverRate":0.021068,"peRate":232.833339,"amplitude":0.053922,"marketValue":30042485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":6.3,"changeRate5Day":-0.120831,"changeRate20Day":-0.030534,"changeRate60Day":-0.122487,"changeRateWTD":-0.120831,"changeRateMTD":-0.146088,"changeRateQTD":-0.146088,"changeRateYTD":-0.261628,"amount":625830945,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":232.833339,"pbRate":2.846664,"volumeRatio":2.284115,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":30042485000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.3434,"impliedVolPercentile":0.1429},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.032159,"change":-0.105,"latestPrice":3.16,"volume":2647200,"market":"HK","high":3.285,"low":3.08,"preClose":3.265,"open":3.285,"turnoverRate":0.002595,"peRate":45.581089,"amplitude":0.062787,"marketValue":3223199996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.977,"week52Low":3.08,"changeRate5Day":-0.046757,"changeRate20Day":-0.103546,"changeRate60Day":-0.388308,"changeRateWTD":-0.046757,"changeRateMTD":-0.081395,"changeRateQTD":-0.081395,"changeRateYTD":-0.39184,"amount":8308277,"eps":0.069327,"ttmEps":0.078802,"lyrPeRate":45.581089,"pbRate":0.7541,"volumeRatio":1.763131,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041266,"divideRate":0.013059,"floatMarketCap":3223199996.84,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0}]}}}